MERCADO DE CHICAGO | 08/05/2024 - CIERRE
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 | | 1212.75 | -19.5 | 1233.5 | 1211.25 | 1233.5 | 1232.25 | 445,62 | -7,17 |
| JUL4 | | 1227.75 | -17.75 | 1248 | 1225.5 | 1244 | 1246.5 | 451,13 | -6,52 |
| AUG4 | | 1227.5 | -17 | 1245.25 | 1225.75 | 1243 | 1245.5 | 451,04 | -6,25 |
| SEP4 | | 1213.5 | -15.75 | 1228.25 | 1212 | 1228.25 | 1229.5 | 445,89 | -5,79 |
| NOV4 | | 1213 | -14.75 | 1226.25 | 1211.25 | 1224.75 | 1228 | 445,71 | -5,42 |
| JAN5 | | 1224 | -14 | 1236.25 | 1222.5 | 1235 | 1238.25 | 449,75 | -5,14 |
| MAR5 | | 1220.75 | -12.25 | 1231.25 | 1219.5 | 1230.25 | 1233.25 | 448,56 | -4,50 |
| MAY5 | | 1223.25 | -11.75 | 1232.75 | 1222.25 | 1232.5 | 1235 | 449,48 | -4,32 |
| JUL5 | | 1229 | -11.5 | 1237.5 | 1227.5 | 1237.5 | 1240.5 | 451,59 | -4,23 |
| AUG5 | | 1220.25 | -15.75 | 1219.25 | 1217 | 1219.25 | 1232.75 | 448,37 | -5,79 |
| SEP5 | | 1199.5 | -11.5 | 1198.25 | 1198.25 | 1198.25 | 1211 | 440,75 | -4,23 |
| NOV5 | | 1192.5 | -11.25 | 1201 | 1191.25 | 1201 | 1203.25 | 438,18 | -4,13 |
| JAN6 | | 1201 | -10.25 | | | | 1211.25 | 441,30 | -3,77 |
| MAR6 | | 1200 | -9.75 | | | | 1209.75 | 440,93 | -3,58 |
| MAY6 | | 1202.25 | -10.25 | | | | 1212.5 | 441,76 | -3,77 |
| JUL6 | | 1208.25 | -9.5 | | | | 1217.75 | 443,96 | -3,49 |
| AUG6 | | 1202.25 | -9.5 | | | | 1211.75 | 441,76 | -3,49 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 | | 658.25 | -15.5 | 675 | 670 | 675 | 673.75 | 241,87 | -5,70 |
| JUL4 | | 648.5 | -15 | 668 | 647 | 662.75 | 664 | 238,29 | -5,51 |
| SEP4 | | 661.5 | -14.5 | 680.25 | 660.25 | 676 | 676.25 | 243,06 | -5,33 |
| DEC4 | | 682.75 | -13.5 | 700.25 | 681.25 | 695.5 | 696.5 | 250,87 | -4,96 |
| MAR5 | | 700 | -12.5 | 716.25 | 697.75 | 710.5 | 712.5 | 257,21 | -4,59 |
| MAY5 | | 706.5 | -11 | 720.5 | 705 | 718.75 | 718.5 | 259,60 | -4,04 |
| JUL5 | | 701.25 | -11 | 715 | 700 | 715 | 712.25 | 257,67 | -4,04 |
| SEP5 | | 705.5 | -9.5 | 708.5 | 705.25 | 707.5 | 716.5 | 259,23 | -3,49 |
| DEC5 | | 714.5 | -11 | | | | 725.5 | 262,54 | -4,04 |
| MAR6 | | 716.5 | -11 | | | | 727.5 | 263,27 | -4,04 |
| MAY6 | | 713.5 | -11 | | | | 724.5 | 262,17 | -4,04 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 | | 445.5 | -8.25 | 452.75 | 444.25 | 452.75 | 453.75 | 175,39 | -3,25 |
| JUL4 | | 458.5 | -8 | 467 | 457.5 | 467 | 467 | 180,50 | -3,15 |
| SEP4 | | 468.5 | -8 | 476.25 | 467.25 | 476 | 476.5 | 184,44 | -3,15 |
| DEC4 | | 481.25 | -7 | 488.5 | 480.25 | 488.25 | 488.5 | 189,46 | -2,76 |
| MAR5 | | 494 | -6 | 500.25 | 492.75 | 499.75 | 500.25 | 194,48 | -2,36 |
| MAY5 | | 502.25 | -5.25 | 508.25 | 501.25 | 507.75 | 508 | 197,73 | -2,07 |
| JUL5 | | 508.75 | -4.75 | 513.75 | 507.25 | 513.25 | 513.75 | 200,29 | -1,87 |
| SEP5 | | 490 | -3.25 | 493 | 488.75 | 492.75 | 493.5 | 192,91 | -1,28 |
| DEC5 | | 492.75 | -3.75 | 496.25 | 491.5 | 496.25 | 496.75 | 193,99 | -1,48 |
| MAR6 | | 503.25 | -4 | 507 | 502.25 | 507 | 507.25 | 198,12 | -1,57 |
| MAY6 | | 510 | -3.75 | 510.75 | 510.75 | 510.75 | 513.75 | 200,78 | -1,48 |
| JUL6 | | 514.75 | -3.5 | 517.25 | 514.5 | 517.25 | 518.25 | 202,65 | -1,38 |
| SEP6 | | 486.75 | -4 | | | | 490.75 | 191,63 | -1,57 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 | | 374.8 | -2.6 | 376.9 | 374.9 | 375.2 | 377.4 | 413,14 | -2,87 |
| JUL4 | | 378.5 | -3.8 | 387.6 | 377.6 | 382.5 | 383.2 | 417,22 | -4,19 |
| AUG4 | | 375.7 | -4.7 | 384.5 | 375.2 | 380.3 | 381.2 | 414,13 | -5,18 |
| SEP4 | | 374.3 | -4.5 | 382 | 373.8 | 378.3 | 379.5 | 412,59 | -4,96 |
| OCT4 | | 373.2 | -4 | 380.3 | 372.6 | 376.8 | 377.9 | 411,38 | -4,41 |
| DEC4 | | 375.7 | -3.8 | 382.3 | 374.8 | 379.7 | 380 | 414,13 | -4,19 |
| JAN5 | | 376.2 | -3.5 | 382.3 | 375.5 | 379.3 | 380.3 | 414,68 | -3,86 |
| MAR5 | | 374.5 | -3.2 | 379.9 | 373.9 | 377.4 | 378.2 | 412,81 | -3,53 |
| MAY5 | | 374.4 | -2.8 | 378.4 | 373.3 | 375.2 | 377.4 | 412,70 | -3,09 |
| JUL5 | | 375.4 | -2.8 | 378.5 | 374.8 | 375.8 | 378.2 | 413,80 | -3,09 |
| AUG5 | | 374.5 | -2.7 | | | | 377.2 | 412,81 | -2,98 |
| SEP5 | | 372.7 | -2.5 | 373 | 373 | 373 | 375.2 | 410,82 | -2,76 |
| OCT5 | | 369.7 | -2.4 | | | | 372.1 | 407,52 | -2,65 |
| DEC5 | | 371.4 | -2.1 | | | | 373.5 | 409,39 | -2,31 |
| JAN6 | | 370.4 | -1.9 | | | | 372.3 | 408,29 | -2,09 |
| MAR6 | | 367.7 | -1.8 | | | | 369.5 | 405,31 | -1,98 |
| MAY6 | | 367.5 | -1.8 | | | | 369.3 | 405,09 | -1,98 |
| JUL6 | | 368.6 | -1.9 | | | | 370.5 | 406,31 | -2,09 |
| AUG6 | | 366.3 | -1.8 | | | | 368.1 | 403,77 | -1,98 |
| SEP6 | | 363.7 | -1.8 | | | | 365.5 | 400,90 | -1,98 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 | | 43.15 | -0.7 | 44.03 | 43.3 | 43.3 | 43.85 | 951,28 | -15,43 |
| JUL4 | | 43.79 | -0.78 | 44.78 | 43.64 | 44.5 | 44.5 | 965,39 | -17,20 |
| AUG4 | | 44.06 | -0.75 | 45.03 | 43.92 | 44.75 | 44.75 | 971,34 | -16,53 |
| SEP4 | | 44.28 | -0.71 | 45.2 | 44.14 | 44.93 | 44.93 | 976,19 | -15,65 |
| OCT4 | | 44.38 | -0.68 | 45.28 | 44.26 | 45 | 45.01 | 978,40 | -14,99 |
| DEC4 | | 44.71 | -0.67 | 45.58 | 44.58 | 45.35 | 45.35 | 985,67 | -14,77 |
| JAN5 | | 44.92 | -0.68 | 45.73 | 44.8 | 45.55 | 45.54 | 990,30 | -14,99 |
| MAR5 | | 45.12 | -0.65 | 45.88 | 45.01 | 45.6 | 45.72 | 994,71 | -14,33 |
| MAY5 | | 45.37 | -0.64 | 46.1 | 45.26 | 46 | 45.97 | 1.000,22 | -14,11 |
| JUL5 | | 45.59 | -0.64 | 46.25 | 45.55 | 46.06 | 46.19 | 1.005,07 | -14,11 |
| AUG5 | | 45.48 | -0.58 | 46 | 45.85 | 46 | 46.06 | 1.002,65 | -12,79 |
| SEP5 | | 45.24 | -0.54 | 46 | 45.89 | 46 | 45.78 | 997,35 | -11,90 |
| OCT5 | | 44.92 | -0.51 | 45.1 | 45 | 45.1 | 45.43 | 990,30 | -11,24 |
| DEC5 | | 44.87 | -0.52 | 45.34 | 44.86 | 45.15 | 45.38 | 989,20 | -11,46 |
| JAN6 | | 44.88 | -0.51 | | | | 45.39 | 989,42 | -11,24 |
| MAR6 | | 44.89 | -0.5 | | | | 45.39 | 989,64 | -11,02 |
| MAY6 | | 44.8 | -0.49 | | | | 45.29 | 987,65 | -10,80 |
| JUL6 | | 44.81 | -0.49 | | | | 45.3 | 987,87 | -10,80 |
| AUG6 | | 44.54 | -0.49 | | | | 45.03 | 981,92 | -10,80 |
| SEP6 | | 44.56 | -0.49 | | | | 45.05 | 982,36 | -10,80 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |