MERCADO DE CHICAGO | 06/02/2026 - CIERRE

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		1115.25	2.5	1137.75	1102	1108.5	1112.25	409,79	0,92
MAY6		1128.75	2	1149.75	1115.75	1123	1126	414,75	0,73
JUL6		1139.5	1.75	1159.25	1127.5	1133.5	1137.25	418,70	0,64
AUG6		1128	0.5	1143.5	1118.25	1122.75	1127	414,48	0,18
SEP6		1096.75	-0.25	1105.5	1089	1092.75	1097.5	402,99	-9,19
NOV6		1094	-3.25	1100.75	1089.75	1095	1098.5	401,98	-1,19
JAN7		1103.5	-3.5	1109.5	1099.5	1104.25	1108.25	405,47	-1,29
MAR7		1103.5	-4	1109.75	1099.75	1102.25	1108.5	405,47	-1,47
MAY7		1107.25	-4.5	1113.5	1103.75	1106.5	1112.5	406,85	-1,65
JUL7		1113	-6	1118.25	1110.5	1112.75	1119.5	408,97	-2,20
AUG7		1104.75	-6.75				1111.5	405,93	-2,48
SEP7		1083.25	-5.25				1088.5	398,03	-1,93
NOV7		1080.5	-7.25	1087.25	1076.25	1084.75	1087.75	397,02	-2,66
JAN8		1090.5	-7.25				1097.75	400,70	-2,66
MAR8		1092.75	-7				1099.75	401,52	-2,57
MAY8		1097.75	-7				1104.75	403,36	-2,57
JUL8		1105	-7				1112	406,03	-2,57

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		531.25	-6.25	542.25	530	537.75	538.5	195,20	-2,30
MAY6		543.5	-6.25	554	542.25	550	550.5	199,71	-2,30
JUL6		557.25	-6	567.5	556	563.25	564	204,76	-2,20
SEP6		572	-6.25	581.75	570.75	575.75	578.75	210,18	-2,30
DEC6		593.5	-5.5	602.5	591.75	596.75	599.5	218,08	-2,02
MAR7		610.25	-5.5	615	610.5	615	615.75	224,23	-2,02
MAY7		618.25	-5.5				623.75	227,17	-2,02
JUL7		614.75	-6.25	623.75	620	623.75	621	225,89	-2,30
SEP7		621	-5.75				626.75	228,18	-2,11
DEC7		634.25	-5.5				639.75	233,05	-2,02
MAR8		641.5	-5.5				647	235,72	-2,02
MAY8		638.25	-5.5				643.75	234,52	-2,02
JUL8		626	-5.5				631.5	230,02	-2,02

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		430.25	-4.25	436	428.75	434.5	435	169,38	-1,67
MAY6		438.75	-3.75	443.75	437.25	442	443	172,73	-1,48
JUL6		445.25	-3.25	450.25	444	448	449.25	175,29	-1,28
SEP6		443.5	-2.75	448.25	442.5	445.5	447	174,60	-1,08
DEC6		457.75	-2.75	462.5	457	460.25	461	180,21	-1,08
MAR7		469.5	-2.5	474.25	468.75	471.5	472.75	184,84	-0,98
MAY7		475.5	-2.75	480	474.75	477.5	478.75	187,20	-1,08
JUL7		478.5	-3.5	483	477.5	481.5	482.25	188,38	-1,38
SEP7		463.75	-3.5	467.75	463.25	467	467.25	182,57	-1,38
DEC7		469.5	-3.25	473.75	468.75	472.75	473.25	184,84	-1,28
MAR8		480.5	-3.75	483.5	482.5	483	484.25	189,17	-1,48
MAY8		486.5	-3.75	489	489	489	490.25	191,53	-1,48
JUL8		488.75	-3.5	491	491	491	492.25	192,41	-1,38

HARINA DE SOJA

Warning: number_format() expects parameter 1 to be float, string given in /var/www/web/mercados/chicago/index.php on line 299

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		303.6	0.2	309.4	299.6	302.5	303.2	334,66	0,22
MAY6		307.9	1.1	313.2	303.6	306.3	306.9	339,40	1,21
JUL6		312.4	0.9	317.2	308.1	311.1	311.4	344,36	0,99
AUG6		312.9	0.6	317.3	309.2	312.1	312.3	344,91	0,66
SEP6		312.1	0	316.2	309.2	310	312.2	344,03	0,00
OCT6		310.6	-0.6	314.4	307.8	310.2	311.3	342,37	-0,66
DEC6		313.1	-1	316.5	310	313	314.2	345,13	-1,10
JAN7		313.9	-1.2	316.9	310.8	314.9	315.3	346,01	-1,32
MAR7		314.3	-1.3	316.9	311.8	315.7	316	346,45	-1,43
MAY7		315.5	-1.8	317.8	317.5	317.6	317.3	347,77	-1,98
JUL7		317.8	-1.8	321.8	318	321.4	319.6	350,31	-1,98
AUG7		317.1	-1.7	320	320	320	318.8	349,54	-1,87
SEP7		315.5	-1.7	317.2	317.2	317.2	317.2	347,77	-1,87
OCT7		312.9	-1.7	310	310	310	314.6	344,91	-1,87
DEC7		315.1	-2	319.3	319.3	319.3	317.1	347,33	-2,20
JAN8		315.7	-2				317.7	347,99	-2,20
MAR8		317.2	-2				319.2	349,65	-2,20
MAY8		319.2	-2				321.2	351,85	-2,20
JUL8		320.4	-2				322.4	353,17	-2,20
AUG8		320.2	-2				322.2	352,95	-2,20
AUG8		329.5					330	363,21

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAR6		55.33	-0.31	56.14	54.95	55.66	55.65	1.219,80	-6,83
MAY6		55.84	-0.34	56.66	55.49	56.25	56.17	1.231,04	-7,50
JUL6		56.09	-0.29	56.85	55.74	56.3	56.39	1.236,55	-6,39
AUG6		55.77	-0.32	56.4	55.44	56.17	56.06	1.229,50	-7,05
SEP6		55.34	-0.35	55.94	55.08	55.31	55.66	1.220,02	-7,72
OCT6		54.85	-0.39	55.43	54.67	54.96	55.23	1.209,22	-8,60
DEC6		54.74	-0.46	55.27	54.59	55.2	55.15	1.206,79	-10,14
JAN7		54.63	-0.47	55.08	54.52	54.73	55.06	1.204,37	-10,36
MAR7		54.42	-0.47	54.86	54.41	54.68	54.89	1.199,74	-10,36
MAY7		54.26	-0.48	54.33	54.2	54.2	54.74	1.196,21	-10,58
JUL7		54.1	-0.47	54.38	54.35	54.38	54.57	1.192,68	-10,36
AUG7		53.66	-0.47				54.13	1.182,98	-10,36
SEP7		53.23	-0.5				53.73	1.173,50	-11,02
OCT7		52.78	-0.52				53.3	1.163,58	-11,46
DEC7		52.76	-0.49				53.25	1.163,14	-10,80
JAN8		52.73	-0.49				53.22	1.162,48	-10,80
MAR8		52.7	-0.49				53.19	1.161,82	-10,80
MAY8		52.68	-0.49				53.17	1.161,38	-10,80
JUL8		52.61	-0.49				53.1	1.159,83	-10,80
AUG8		52.3	-0.49				52.79	1.153,00	-10,80

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN