Mercados

Chicago



MERCADO DE CHICAGO | 22/12/2025 - CIERRE

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JAN61053.253.2510561048.51048.51049.25387,011,19
MAR610654.51066.7510591059.251059.5391,331,65
MAY61075.541077.510701070.251070.5395,191,47
JUL61086.253.751088.751081.51081.51082399,141,38
AUG61083.2541084.7510781078.751079398,031,47
SEP61068.54.251069.75106410641063.75392,611,56
NOV61072.253.751073.251066.251066.251067.75393,991,38
JAN71081.7541082.51076.751076.751077.75397,481,47
MAR710823.251082.51079.51080.251078397,571,19
MAY710863.751087108310831082.25399,041,38
JUL71091.51.751091.251089.751091.251088401,070,64
AUG71083.250.251081.75108110811081398,039,19
SEP710672.51064.5392,060,92
NOV71065.753.751065.75106410641062391,601,38
JAN81074.753.751071394,911,38
MAR81072.753.751069394,181,38
MAY81075.753.751072395,281,38

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR6521.255.5524.25515.25516515.25191,532,02
MAY65345.75536.5528529.75527.75196,222,11
JUL6547.255.75549.25541542.75541201,082,11
SEP6562.255.5563.5556.25556.25556206,602,02
DEC6581.256.25582.5576576.5575213,582,30
MAR75975.75591.25219,362,11
MAY76055.25599.75222,301,93
JUL7607.255606.75606.25606.25602.25223,131,84
SEP76146.5607.5225,612,39
DEC7630.256.25624231,582,30
MAR8640.256.25634235,262,30
MAY86376.25630.75234,062,30
JUL8624.756.25618.5229,562,30

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR64473447.75443443.25443.75175,981,18
MAY6454.52.75455.25450.5451451.5178,931,08
JUL64602460.75456.5457457.5181,100,79
SEP6453.251.5454450.5450.5451178,440,59
DEC6464.51.75464.75461.25461.25462182,870,69
MAR7477.51.5477.5474.75474.75475.25187,980,59
MAY7484.251.25484.5480.5480.5482.25190,640,49
JUL7487.51.5487.5484.5484.5485.75191,920,59
SEP7468.251468.5467.5467.5466.75184,340,39
DEC7472.251.5472.5470470470.75185,920,59
MAR8485.51.5484191,130,59
MAY8492.251.5490.75193,790,59
JUL8490.51.5489193,100,59

HARINA DE SOJA


Warning: number_format() expects parameter 1 to be float, string given in /var/www/web/mercados/chicago/index.php on line 299
Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JAN6298.60.7300.6297297.6297.6329,140,77
MAR6301.90.6304300.7301.1301.1332,780,66
MAY6305.70.6307.5304.6304.6304.7336,970,66
JUL6310.40.6312.2309.6310309.7342,150,66
AUG63120.7313.5311.3312.5311.2343,920,77
SEP6312.90.7314.2311.9311.9311.9344,910,77
OCT6313.20.6314.4312.3312.3312.4345,240,66
DEC63170.7318316.2316.2316.1349,430,77
JAN7318.70.9319.5318.3318.3317.8351,300,99
MAR7320.20.6320.3319.8319.9319.6352,950,66
MAY7322.20.6322.4322.4322.4321.6355,160,66
JUL7325.10.6324.5358,360,66
AUG7324.90.5324.4358,130,55
SEP73240.5323.5357,140,55
OCT7322.20.5321.7355,160,55
DEC7324.20.5323.7357,360,55
JAN8325.80.5325.3359,130,55
MAR8327.30.5326.8360,780,55
MAY8329.30.5328.8362,990,55
JUL8330.20.5329.7363,980,55
AUG8329.5330363,21

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JAN648.550.6548.6447.8747.9147.91.070,3314,33
MAR649.080.6449.1548.3948.4548.441.082,0114,11
MAY649.580.6549.6548.8848.9748.921.093,0314,33
JUL649.880.6349.9649.1849.2949.221.099,6513,89
AUG649.790.6149.8549.1249.1649.121.097,6613,45
SEP649.680.6149.7349.0149.2649.011.095,2413,45
OCT649.50.5849.5448.8548.9548.851.091,2712,79
DEC649.570.649.6148.9449.1248.941.092,8113,23
JAN749.660.6249.6749.2649.3249.041.094,8013,67
MAR749.740.649.5849.3849.4149.141.096,5613,23
MAY749.860.5849.5749.5349.5349.281.099,2112,79
JUL749.940.5949.6349.6349.6349.351.100,9713,01
AUG749.680.6549.031.095,2414,33
SEP749.350.6648.691.087,9614,55
OCT749.060.6748.391.081,5714,77
DEC749.20.5948.611.084,6613,01
JAN849.210.5948.621.084,8813,01
MAR849.180.5948.591.084,2213,01
MAY849.160.5948.571.083,7713,01
JUL849.090.5948.51.082,2313,01

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN