MERCADO DE CHICAGO | 12/09/2025 - CIERRE

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		1025.75	10.5				1015.25	376,91	3,86
NOV5		1046.25	11.75	1049	1028	1034.5	1033.5	384,44	4,32
JAN6		1065.25	11.75	1067.5	1047.25	1053.5	1052.5	391,42	4,32
MAR6		1080.25	11.25	1081.75	1062.5	1068.25	1068	396,93	4,13
MAY6		1093.25	10.25	1094.75	1076	1081.75	1081.5	401,71	3,77
JUL6		1103	10	1104	1085.5	1091.75	1091.25	405,29	3,67
AUG6		1099.25	9.75	1099.75	1082.25	1088.5	1088.25	403,91	3,58
SEP6		1083.25	8.25	1083.25	1067.5	1074	1074	398,03	3,03
NOV6		1084	5.75	1084	1067.5	1075	1075.25	398,31	2,11
JAN7		1094.25	8.25	1094.5	1078.5	1086	1086	402,08	3,03
MAR7		1096	7.75	1088.25	1088	1088.25	1088.25	402,72	2,85
MAY7		1100.75	5	1098.5	1098.5	1098.5	1093.5	404,46	1,84
JUL7		1107.5	2.75	1104.25	1103.5	1104.25	1100.75	406,94	1,01
AUG7		1100.25	6.25				1094	404,28	2,30
SEP7		1085.75	6.75				1079	398,95	2,48
NOV7		1084.75	0.25	1080	1076.5	1080	1078.25	398,59	9,19
JUL8		1104	5.5				1098.5	405,66	2,02
NOV8		1087.5	6.25				1081.25	399,60	2,30

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		487	0				487	178,95	0,00
DEC5		514.75	3.25	515	504.25	510	510	189,14	1,19
MAR6		535	3.25	535.25	524.75	530	530.25	196,58	1,19
MAY6		549	3.5	549	538.75	543.25	544	201,73	1,29
JUL6		561.5	3.5	561.5	551.5	555.25	556.5	206,32	1,29
SEP6		576.25	4.25	576.5	566.25	569.5	571	211,74	1,56
DEC6		596	5.75	589.5	586.25	586.25	590.25	219,00	2,11
MAR7		610.5	6				604.5	224,32	2,20
MAY7		612.5	6				606.5	225,06	2,20
JUL7		597.75	6				591.75	219,64	2,20
SEP7		611.5	6				605.5	224,69	2,20
DEC7		629.25	6				623.25	231,21	2,20
MAR8		641.75	6				635.75	235,81	2,20
MAY8		638.5	6				632.5	234,61	2,20
JUL8		623.5	6				617.5	229,10	2,20

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		399	0	405.25	398.5	402.5	399	157,08	0,00
DEC5		430	8.25	430.25	417	419.75	419.75	169,28	3,25
MAR6		447.25	7.75	447.5	434.5	436.75	437.25	176,08	3,05
MAY6		457	7	457	445	447.25	447.5	179,91	2,76
JUL6		463.5	6.75	463.25	451.75	454.5	454.5	182,47	2,66
SEP6		459.75	7.25	459.75	449.25	452	451	181,00	2,85
DEC6		469	7.25	469	458.75	460.5	460.5	184,64	2,85
MAR7		481.75	7.5	481.5	471.75	473	473	189,66	2,95
MAY7		488.75	7.5	488.25	479.5	479.5	480	192,41	2,95
JUL7		492	9	491.5	483	483.5	483	193,69	3,54
SEP7		470.75	6.25	471	466	466	464.5	185,33	2,46
DEC7		473.5	6.75	473.25	464.5	467.25	466.75	186,41	2,66
JUL8		491.5	6.75				484.75	193,50	2,66
DEC8		468.5	5	465	464.5	464.5	463.5	184,44	1,97

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		288.3	0				288.3	317,79	0,00
OCT5		287.6	1.1	289	283.5	286.5	286.1	317,02	1,21
DEC5		288.6	0.6	289.4	284.5	287.4	287.7	318,12	0,66
JAN6		291.7	0.7	292.4	287.7	290.9	290.7	321,54	0,77
MAR6		297.3	0.5	297.9	293.3	296.3	296.4	327,71	0,55
MAY6		302.4	0.4	302.9	298.7	301.8	301.6	333,33	0,44
JUL6		307	0.3	307.6	303.7	306.3	306.3	338,40	0,33
AUG6		308.4	0.2	309	305	307.8	307.6	339,95	0,22
SEP6		309.2	0.3	309.9	306	308.4	308.6	340,83	0,33
OCT6		308.8	0.6	308.8	306	307.8	308.2	340,39	0,66
DEC6		312.1	0.4	312.6	309.4	311.6	311.5	344,03	0,44
JAN7		313.4	0.5	313.7	313.7	313.7	312.9	345,46	0,55
MAR7		315	0.5				314.5	347,22	0,55
MAY7		317.8	0.6	315	315	315	317.2	350,31	0,66
JUL7		321.3	0.1	320.8	320.8	320.8	320.7	354,17	0,11
AUG7		322	0.6				321.4	354,94	0,66
SEP7		321.5	0.6				320.9	354,39	0,66
OCT7		319.4	0.6				318.8	352,07	0,66
DEC7		321.4	0.6				320.8	354,28	0,66
JUL8		329.4	0.6				328.8	363,10	0,66
OCT8		329.4	0.6				328.8	363,10	0,66

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		51.38	0.56				50.82	1.132,72	12,35
OCT5		51.67	0.55	52	50.85	51.16	51.08	1.139,11	12,13
DEC5		52.17	0.52	52.52	51.34	51.58	51.6	1.150,13	11,46
JAN6		52.5	0.55	52.82	51.66	52	51.91	1.157,41	12,13
MAR6		52.84	0.54	53.07	52.02	52.35	52.25	1.164,90	11,90
MAY6		52.98	0.5	53.1	52.2	52.6	52.41	1.167,99	11,02
JUL6		52.85	0.47	52.98	52.1	52.42	52.31	1.165,12	10,36
AUG6		52.41	0.45	52.45	51.72	52.04	51.89	1.155,42	9,92
SEP6		52.01	0.48	52	51.29	51.29	51.49	1.146,60	10,58
OCT6		51.63	0.41	51.59	51.26	51.26	51.14	1.138,23	9,04
DEC6		51.53	0.5	51.59	50.87	50.87	51	1.136,02	11,02
JAN7		51.48	0.51	51.26	51.26	51.26	50.97	1.134,92	11,24
MAR7		51.41	0.51	51.16	51.16	51.16	50.9	1.133,38	11,24
MAY7		51.36	0.51	51.35	51.35	51.35	50.85	1.132,28	11,24
JUL7		51.26	0.52				50.74	1.130,07	11,46
AUG7		50.98	0.52				50.46	1.123,90	11,46
SEP7		50.58	0.51				50.07	1.115,08	11,24
OCT7		50.29	0.51				49.78	1.108,69	11,24
DEC7		50.16	0.51				49.65	1.105,82	11,24
JUL8		50.05	0.51				49.54	1.103,40	11,24
OCT8		50.04	0.51				49.53	1.103,17	11,24

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN