MERCADO DE CHICAGO | 29/07/2025 - CIERRE

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG5		981.75	-7.5	990.75	976.75	987.75	988.75	360,74	-2,76
SEP5		989.5	-3.5	994.75	984.5	991.5	992.5	363,59	-1,29
NOV5		1009.5	-3.25	1013.75	1004.5	1010	1011.5	370,94	-1,19
JAN6		1028	-3.25	1032.5	1023	1029.5	1030	377,73	-1,19
MAR6		1044	-3	1048.5	1039.25	1044.75	1046	383,61	-1,10
MAY6		1058	-3	1062.25	1053	1058.75	1059.75	388,76	-1,10
JUL6		1068.75	-2.75	1073	1063.5	1070	1070.25	392,71	-1,01
AUG6		1068.5	-1.5	1073	1063.75	1067.25	1069.75	392,61	-0,55
SEP6		1058.25	-0.25	1058.25	1054	1058.25	1058.5	388,85	-9,19
NOV6		1059.5	-1.25	1062.25	1053.75	1059	1059.25	389,31	-0,46
JAN7		1071	0.25	1066	1066	1066	1070.75	393,53	9,19
MAR7		1073.25	0.25				1073	394,36	9,19
MAY7		1077.75	0.25	1077	1077	1077	1077.5	396,01	9,19
JUL7		1085.25	0.25				1085	398,77	9,19
AUG7		1082.75	0.25				1082.5	397,85	9,19
SEP7		1071	-0.5				1071.5	393,53	-0,18
NOV7		1070	-0.5	1070	1070	1070	1070.5	393,17	-0,18
JUL8		1090.25	-0.5				1090.75	400,61	-0,18
NOV8		1073	-0.5				1073.5	394,27	-0,18

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		518.5	-7.75	527.25	515.25	525.5	526	190,52	-2,85
DEC5		539.5	-7.75	548.25	536.75	547	546.75	198,24	-2,85
MAR6		559.5	-8	568.5	557.25	567.75	567.25	205,59	-2,94
MAY6		572.75	-8.5	581.5	570.75	581.5	580.75	210,45	-3,12
JUL6		582.5	-8	591.75	580.75	591.25	590.25	214,04	-2,94
SEP6		595.75	-8	600.5	594.75	600.5	603.75	218,91	-2,94
DEC6		613.5	-8	614.5	614.5	614.5	621.5	225,43	-2,94
MAR7		627.5	-8				635.5	230,57	-2,94
MAY7		624.25	-8				632.25	229,38	-2,94
JUL7		609.25	-8				617.25	223,87	-2,94
SEP7		623	-8				631	228,92	-2,94

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP5		389.25	-4.5	394.25	387.75	392	393.75	153,24	-1,77
DEC5		411	-3.25	415	409.25	412.5	414	161,80	-1,28
MAR6		428.75	-2.75	432.5	426.75	430	431.25	168,79	-1,08
MAY6		439	-2.5	442.5	437	440.5	441.5	172,83	-0,98
JUL6		445.5	-2	448.75	443.75	446.25	447.75	175,39	-0,79
SEP6		444.25	-1.5	446.25	442.5	444.75	445.75	174,89	-0,59
DEC6		451.25	-2.25	454.75	450.5	452.25	453.5	177,65	-0,89
MAR7		464.25	-1.5	466	463.25	466	466	182,77	-0,59
MAY7		471	-2	471.5	470.5	470.5	473	185,43	-0,79
JUL7		474.25	-1.5	474.5	473.25	473.5	476	186,71	-0,59
SEP7		458.25	-1.75				460	180,41	-0,69
DEC7		460	-1.75	462	460	461.75	461.75	181,10	-0,69
JUL8		479	-1.25	480	480	480	480.25	188,58	-0,49
DEC8		460.25	-1.5				461.75	181,19	-0,59

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG5		261.7	-3.4	265.8	261.3	264.7	264.9	288,47	-3,75
SEP5		266.4	-3.2	270.4	265.7	269.4	269.4	293,65	-3,53
OCT5		270.1	-3.1	273.9	269.5	273	272.9	297,73	-3,42
DEC5		276.5	-3	280.1	276	279.3	279.3	304,78	-3,31
JAN6		280.1	-2.9	283.7	279.7	283	282.8	308,75	-3,20
MAR6		286	-2.8	289.2	285.6	288.2	288.5	315,26	-3,09
MAY6		291.2	-2.6	294.1	290.8	293.4	293.5	320,99	-2,87
JUL6		296.3	-2	300	295.6	298.4	298.2	326,61	-2,20
AUG6		298.9	-1.5	300.6	297.8	299.7	300.4	329,48	-1,65
SEP6		301	-0.9	302.2	299.9	301.5	301.9	331,79	-0,99
OCT6		301.9	-0.4	302.8	300	302.1	301.9	332,78	-0,44
DEC6		305.6	0	307.3	302.8	305	305.2	336,86	0,00
JAN7		307.4	0.8	307.6	306	306	306.6	338,84	0,88
MAR7		309.2	0.7				308.5	340,83	0,77
MAY7		311.8	0.5				311.3	343,69	0,55
JUL7		315.2	0.3				314.9	347,44	0,33
AUG7		316	0.2	315	315	315	315.8	348,32	0,22
SEP7		315.8	0.2	315	315	315	315.6	348,10	0,22
OCT7		314.5	0.5	313	313	313	314	346,67	0,55

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
AUG5		57.54	0.9	57.73	56.23	56.55	56.55	1.268,52	19,84
SEP5		57.2	0.84	57.35	55.94	56.27	56.27	1.261,02	18,52
OCT5		56.8	0.78	56.95	55.61	55.96	55.96	1.252,20	17,20
DEC5		56.78	0.74	56.93	55.63	55.99	55.99	1.251,76	16,31
JAN6		56.86	0.7	57	55.76	56.15	56.11	1.253,53	15,43
MAR6		56.6	0.65	56.74	55.6	55.83	55.91	1.247,80	14,33
MAY6		56.24	0.56	56.36	55.32	55.62	55.61	1.239,86	12,35
JUL6		55.77	0.54	55.9	54.93	55.13	55.18	1.229,50	11,90
AUG6		55.1	0.53	55.17	54.33	54.48	54.54	1.214,73	11,68
SEP6		54.42	0.53	54.44	53.75	53.75	53.89	1.199,74	11,68
OCT6		53.79	0.51	53.73	53.15	53.15	53.28	1.185,85	11,24
DEC6		53.56	0.51	53.7	53.06	53.32	53.05	1.180,78	11,24
JAN7		53.31	0.44	53.19	53.19	53.19	52.87	1.175,26	9,70
MAR7		53.06	0.42				52.64	1.169,75	9,26
MAY7		52.83	0.41				52.42	1.164,68	9,04
JUL7		52.56	0.3				52.26	1.158,73	6,61
AUG7		52.16	0.23				51.93	1.149,91	5,07
SEP7		51.75	0.15				51.6	1.140,87	3,31
OCT7		51.49	0.11				51.38	1.135,14	2,43
DEC7		51.37	0.13				51.24	1.132,50	2,87
JUL8		51.26	0.13				51.13	1.130,07	2,87

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN