MERCADO DE CHICAGO | 23/03/2026 - CIERRE

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		1163.5	3.25	1171.5	1152.5	1160	1160.25	427,52	1,19
JUL6		1179	3	1187	1168.25	1175.5	1176	433,22	1,10
AUG6		1173	4	1181.25	1162.5	1168	1169	431,01	1,47
SEP6		1147	6	1154	1135.25	1140.5	1141	421,46	2,20
NOV6		1146.5	7.5	1151.5	1133.75	1141	1139	421,28	2,76
JAN7		1157.5	8	1162	1144.75	1149.5	1149.5	425,32	2,94
MAR7		1153	7.25	1157	1142	1146.25	1145.75	423,66	2,66
MAY7		1154.5	6.75	1157.75	1144.5	1147	1147.75	424,21	2,48
JUL7		1159	6.25	1162.5	1148.75	1151.25	1152.75	425,87	2,30
AUG7		1145.75	4.5	1145.5	1143	1143	1141.25	421,00	1,65
SEP7		1111.5	7.25				1104.25	408,41	2,66
NOV7		1101.25	6.75	1102.5	1090	1090	1094.5	404,65	2,48
JAN8		1111.75	6.25	1112	1106	1112	1105.5	408,51	2,30
MAR8		1113	5.25				1107.75	408,97	1,93
MAY8		1117.75	6.5				1111.25	410,71	2,39
JUL8		1121.75	6.5				1115.25	412,18	2,39
AUG8		1114.5	6.5				1108	409,52	2,39

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		603.25	-1	617.75	591.25	607.25	604.25	221,66	-0,37
JUL6		618.25	-1.25	632.75	606.75	622.5	619.5	227,17	-0,46
SEP6		632.75	-1	647	622	638	633.75	232,50	-0,37
DEC6		652	-0.75	665.75	641	654	652.75	239,57	-0,28
MAR7		665.5	-0.5	678.5	654.25	667.25	666	244,53	-0,18
MAY7		670.5	-2.25	673	667.75	673	672.75	246,37	-0,83
JUL7		661.75	-1.75	659.25	650.25	650.25	663.5	243,16	-0,64
SEP7		665.75	-1.5				667.25	244,63	-0,55
DEC7		675.25	-0.75				676	248,12	-0,28
MAR8		681	0				681	250,23	0,00
MAY8		681.25	0				681.25	250,32	0,00
JUL8		661.25	0				661.25	242,97	0,00

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		459.5	-5	473.75	456.5	465.25	464.5	180,90	-1,97
JUL6		470.5	-5	484	467.5	475.25	475.5	185,23	-1,97
SEP6		472.5	-5.25	485.5	469.5	477.25	477.75	186,02	-2,07
DEC6		486.5	-4.5	498	482.75	490	491	191,53	-1,77
MAR7		496.5	-4	506.5	491.75	500	500.5	195,46	-1,57
MAY7		502.5	-3.5	511.75	497.5	504.5	506	197,83	-1,38
JUL7		505	-3.5	514	500	507	508.5	198,81	-1,38
SEP7		483.5	-2.5	488.75	480	487.5	486	190,35	-0,98
DEC7		487.75	-2	492	482.75	486.25	489.75	192,02	-0,79
MAR8		496.75	-2	500	496.5	500	498.75	195,56	-0,79
MAY8		501	-1.5				502.5	197,24	-0,59
JUL8		501.75	-1.75				503.5	197,53	-0,69
SEP8		473.25	0.75				472.5	186,31	0,30

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		326.6	-1.3	332.4	324.9	327.6	327.9	360,01	-1,43
JUL6		323.2	-0.8	328	321.3	323.9	324	356,26	-0,88
AUG6		319.6	-1.3	324.8	318	320.3	320.9	352,29	-1,43
SEP6		316	-1.6	321.5	314.4	316	317.6	348,32	-1,76
OCT6		313	-1.8	318.5	311.3	313.7	314.8	345,02	-1,98
DEC6		316.2	-1.5	321.6	314	316	317.7	348,54	-1,65
JAN7		316.5	-1.2	321.3	314.1	317.1	317.7	348,88	-1,32
MAR7		314.8	-1.1	319.1	312.2	314.8	315.9	347,00	-1,21
MAY7		314	-0.8	318	310.9	314.7	314.8	346,12	-0,88
JUL7		315.1	-1.1	318.9	313.9	314.5	316.2	347,33	-1,21
AUG7		313.5	-1.1				314.6	345,57	-1,21
SEP7		310.8	-1.3				312.1	342,59	-1,43
OCT7		307.4	-1.3				308.7	338,84	-1,43
DEC7		310	-1	309.5	309.2	309.2	311	341,71	-1,10
JAN8		310.4	-1				311.4	342,15	-1,10
MAR8		311.5	-1				312.5	343,36	-1,10
MAY8		314	-1				315	346,12	-1,10
JUL8		316.1	-1				317.1	348,43	-1,10
AUG8		315.9	-1				316.9	348,21	-1,10
SEP8		315.1	-1				316.1	347,33	-1,10
OCT8		315.1	-1				316.1	347,33	-1,10

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		65.58	0.2	66.38	64.22	65.53	65.38	1.445,77	4,41
JUL6		65.36	0.14	66.15	64.08	65.3	65.22	1.440,92	3,09
AUG6		64.57	0.27	65.28	63.28	64.48	64.3	1.423,50	5,95
SEP6		63.74	0.26	64.37	62.46	63.67	63.48	1.405,20	5,73
OCT6		62.87	0.23	63.45	61.69	62.94	62.64	1.386,02	5,07
DEC6		62.44	0.25	62.95	61.22	62.42	62.19	1.376,54	5,51
JAN7		62.15	0.26	62.6	60.98	61.93	61.89	1.370,15	5,73
MAR7		61.52	0.29	61.96	60.43	61.28	61.23	1.356,26	6,39
MAY7		60.9	0.24	61.33	59.85	60.84	60.66	1.342,59	5,29
JUL7		60.2	0.24	60.7	59.26	59.98	59.96	1.327,16	5,29
AUG7		59.26	0.26	58.7	58.7	58.7	59	1.306,44	5,73
SEP7		58.25	0.22				58.03	1.284,17	4,85
OCT7		57.23	0.19				57.04	1.261,68	4,19
DEC7		56.85	0.17	56.55	56.3	56.47	56.68	1.253,31	3,75
JAN8		56.48	0.18				56.3	1.245,15	3,97
MAR8		56.13	0.18				55.95	1.237,43	3,97
MAY8		56.11	0.18				55.93	1.236,99	3,97
JUL8		55.86	0.18				55.68	1.231,48	3,97
AUG8		55.55	0.18				55.37	1.224,65	3,97
SEP8		55.21	0.18				55.03	1.217,15	3,97
OCT8		55.36	0.18				55.18	1.220,46	3,97

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN