Mercados

Chicago



MERCADO DE CHICAGO | 23/12/2025 - CIERRE

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JAN61051.5-2.51057.751049.751053.51053.25386,37-0,92
MAR61063.75-21069.751062.510651065390,87-0,73
MAY61074.25-1.751080.251073.251075.251075.5394,73-0,64
JUL61085.25-1.7510911084.51086.251086.25398,77-0,64
AUG61082.75-110881082.251083.251083.25397,85-0,37
SEP610690.251073.2510681068.251068.5392,809,19
NOV610730.7510811071.7510721072.25394,270,28
JAN710831.51091.251081.51081.51081.75397,940,55
MAR71082.7511087.251082.51082.751082397,850,37
MAY71086.750.751091108610861086399,320,28
JUL71091.750.251096.51091.51095.751091.5401,169,19
AUG710840.751083.25398,310,28
SEP7106811067392,430,37
NOV71065.7501069106810691065.75391,600,00
JAN81074.7501074.75394,910,00
MAR81072.7501072.75394,180,00
MAY81075.7501075.75395,280,00

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR65287529.75520.25520.75521.25194,012,57
MAY65406.25541.25532.75533.25534198,422,30
JUL6552.755.25554546546.5547.25203,101,93
SEP6567.755.5568.5560.75560.75562.25208,622,02
DEC65875.75587.5580581581.25215,692,11
MAR7602.755.75602599599597221,482,11
MAY7611.256.25605224,602,30
JUL7612.55.25607.25225,061,93
SEP76206614227,822,20
DEC7636.256630.25233,792,20
MAR8646.256640.25237,462,20
MAY86436637236,272,20
JUL8630.756624.75231,772,20

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR6447.50.25449446.25446.5447176,170,10
MAY6455.50.5456.25453.75454454.5179,320,20
JUL64610.5461.75459459460181,490,20
SEP6454.250.5454.5452.5452.5453.25178,830,20
DEC6465-0.25465.25463.5463.5464.5183,06-0,10
MAR74780.25478.25476.25476.5477.5188,180,10
MAY7484.750.5484.75483.25483.25484.25190,840,20
JUL74880.5488.25487.25487.75487.5192,120,20
SEP74690.75469468468468.25184,640,30
DEC7472.750.5473471.75472472.25186,110,20
MAR84860.5485.5191,330,20
MAY8492.750.5492.25193,990,20
JUL84910.5490.5193,300,20

HARINA DE SOJA


Warning: number_format() expects parameter 1 to be float, string given in /var/www/web/mercados/chicago/index.php on line 299
Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JAN6301.12.3303.6298.4298.7298.6331,902,54
MAR6304.22.1306.5301.5301.9301.9335,322,31
MAY6307.61.9309.7305.4305.5305.7339,072,09
JUL6312.11.7314.2310.3310.3310.4344,031,87
AUG6313.41.4315.6312313.2312345,461,54
SEP6314.11.2316.4312.8313.5312.9346,231,32
OCT6314.31.1316.5313.1313.5313.2346,451,21
DEC6318.21320.2317317.2317350,751,10
JAN7319.91322319.5319.9318.7352,621,10
MAR7321.31.1321.9321.9321.9320.2354,171,21
MAY7323.31.1325.1324.2324.2322.2356,371,21
JUL73260.9327326.9326.9325.1359,350,99
AUG7325.80.9324.9359,130,99
SEP7324.90.9324358,130,99
OCT7323.10.9322.2356,150,99
DEC7325.10.9326326326324.2358,360,99
JAN8326.70.9325.8360,120,99
MAR8328.20.9327.3361,770,99
MAY8330.20.9329.3363,980,99
JUL8331.10.9330.2364,970,99
AUG8329.5330363,21

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JAN648.3-0.2548.7548.1148.5148.551.064,81-5,51
MAR648.79-0.3149.2848.634949.081.075,62-6,83
MAY649.28-0.3349.7849.1349.5349.581.086,42-7,28
JUL649.58-0.3150.0849.4549.8849.881.093,03-6,83
AUG649.47-0.3249.9749.3549.7849.791.090,61-7,05
SEP649.35-0.3349.8749.2449.6849.681.087,96-7,28
OCT649.17-0.3449.6449.0749.549.51.083,99-7,50
DEC649.22-0.3349.7549.1149.5749.571.085,10-7,28
JAN749.3-0.3649.6649.2749.6649.661.086,86-7,94
MAR749.38-0.3649.7449.3949.7449.741.088,62-7,94
MAY749.48-0.3849.6349.4849.4949.861.090,83-8,38
JUL749.55-0.3949.5749.5749.5749.941.092,37-8,60
AUG749.29-0.3949.681.086,64-8,60
SEP748.98-0.3749.351.079,81-8,16
OCT748.69-0.3749.061.073,41-8,16
DEC748.86-0.3449.21.077,16-7,50
JAN848.87-0.3449.211.077,38-7,50
MAR848.84-0.3449.181.076,72-7,50
MAY848.82-0.3449.161.076,28-7,50
JUL848.75-0.3449.091.074,74-7,50

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN