MERCADO DE CHICAGO | 23/06/2026 - CIERRE

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL6		1117	0.75	1123.75	1114	1116.25	1116.25	410,44	0,28
AUG6		1124	0.75	1130.5	1120.75	1122.75	1123.25	413,01	0,28
SEP6		1127.25	1	1133.75	1124.5	1126.25	1126.25	414,20	0,37
NOV6		1141.75	0	1149.5	1139.5	1141.75	1141.75	419,53	0,00
JAN7		1156	-0.5	1163.75	1154	1155.75	1156.5	424,77	-0,18
MAR7		1162.25	-1.5	1170.75	1160.75	1163.5	1163.75	427,06	-0,55
MAY7		1169.5	-2.5	1178	1168	1171	1172	429,73	-0,92
JUL7		1176.75	-2	1185	1175.25	1178	1178.75	432,39	-0,73
AUG7		1164.25	-1.25	1168.25	1164	1168.25	1165.5	427,80	-0,46
SEP7		1132.75	-0.5				1133.25	416,22	-0,18
NOV7		1127.5	-1.25	1133.5	1126	1130.5	1128.75	414,29	-0,46
JAN8		1138.5	0	1142.5	1141.25	1141.25	1138.5	418,34	0,00
MAR8		1139	0.25	1140.25	1140.25	1140.25	1138.75	418,52	9,19
MAY8		1142.75	0.5	1144.5	1144.5	1144.5	1142.25	419,90	0,18
JUL8		1147.75	0.5	1149.5	1148	1148	1147.25	421,73	0,18
AUG8		1138.5	0.5				1138	418,34	0,18
SEP8		1116.25	0.75				1115.5	410,16	0,28

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL6		618.25	-13.25	637.25	617.75	633.75	631.5	227,17	-4,87
SEP6		625.25	-12.75	643.5	624.75	640.5	638	229,74	-4,68
DEC6		639.5	-13	657	639	655.5	652.5	234,98	-4,78
MAR7		651.75	-13.75	668	651.25	665.75	665.5	239,48	-5,05
MAY7		659.75	-13.75	676	659.25	672.25	673.5	242,42	-5,05
JUL7		663	-14.25	679.5	662.5	679.5	677.25	243,62	-5,24
SEP7		672.25	-15	678.75	678.75	678.75	687.25	247,01	-5,51
DEC7		686	-14.75				700.75	252,07	-5,42
MAR8		694.5	-14.5				709	255,19	-5,33
MAY8		689.75	-14.5				704.25	253,44	-5,33
JUL8		654.75	-13.75				668.5	240,58	-5,05

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL6		409.75	-1.5	414.5	407	411.5	411.25	161,31	-0,59
SEP6		417.75	-1.75	422.75	415.25	419.75	419.5	164,46	-0,69
DEC6		437.25	-1.75	442.5	435	439.5	439	172,14	-0,69
MAR7		451.75	-1.75	457	450	454.5	453.5	177,85	-0,69
MAY7		460.75	-2	465.75	459	463.75	462.75	181,39	-0,79
JUL7		467	-2.25	472.25	465.5	469.75	469.25	183,85	-0,89
SEP7		461	-0.75	463.75	459.5	462	461.75	181,49	-0,30
DEC7		468.25	0.75	470.5	466	468	467.5	184,34	0,30
MAR8		479.75	1	481.25	478.25	479.25	478.75	188,87	0,39
MAY8		486.25	1.5	486.75	485.5	485.5	484.75	191,43	0,59
JUL8		489.5	2.25	489.5	488.75	488.75	487.25	192,71	0,89
SEP8		465	2				463	183,06	0,79
DEC8		469	1.75	469.25	469	469.25	467.25	184,64	0,69

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL6		302.9	3.8	305	299.8	299.8	299.1	333,88	4,19
AUG6		302	2.6	304.9	299.9	299.9	299.4	332,89	2,87
SEP6		299.8	-0.1	304.4	299.3	300	299.9	330,47	-0,11
OCT6		298.2	-1.5	303.4	298.1	299.8	299.7	328,70	-1,65
DEC6		301.3	-1.9	306.6	301.2	303.2	303.2	332,12	-2,09
JAN7		302.8	-2.5	308.3	302.8	306.1	305.3	333,77	-2,76
MAR7		306.3	-2.3	311.4	306.3	308.6	308.6	337,63	-2,54
MAY7		309.9	-1.8	314.1	310	313.3	311.7	341,60	-1,98
JUL7		314.6	-1.6	318	314.5	317.2	316.2	346,78	-1,76
AUG7		315.1	-1.8	319.6	315.1	318.2	316.9	347,33	-1,98
SEP7		314.9	-1.1	319.5	314.8	317.7	316	347,11	-1,21
OCT7		313.6	-0.7	316.2	313.5	316.2	314.3	345,68	-0,77
DEC7		316.5	-0.5	319	316.1	319	317	348,88	-0,55
JAN8		317.5	-0.7				318.2	349,98	-0,77
MAR8		317.7	-0.5				318.2	350,20	-0,55
MAY8		318.7	-0.5				319.2	351,30	-0,55
JUL8		320.5	-0.5				321	353,28	-0,55
AUG8		320.1	-0.3				320.4	352,84	-0,33
SEP8		318.4	-0.4				318.8	350,97	-0,44
OCT8		316.3	-0.4				316.7	348,66	-0,44
DEC8		313.5	-0.4				313.9	345,57	-0,44

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
JUL6		70.59	-0.54	71.5	70.1	71.15	71.13	1.556,22	-11,90
AUG6		69.12	-0.46	69.94	68.87	69.56	69.58	1.523,81	-10,14
SEP6		68.1	-0.36	68.84	67.84	68.44	68.46	1.501,32	-7,94
OCT6		67.17	-0.3	67.87	66.89	67.53	67.47	1.480,82	-6,61
DEC6		66.58	-0.29	67.3	66.28	66.99	66.87	1.467,81	-6,39
JAN7		66.26	-0.36	66.97	66	66.75	66.62	1.460,76	-7,94
MAR7		65.87	-0.4	66.55	65.71	66.42	66.27	1.452,16	-8,82
MAY7		65.38	-0.44	66.07	65.2	66	65.82	1.441,36	-9,70
JUL7		64.78	-0.47	65.39	64.71	65.17	65.25	1.428,13	-10,36
AUG7		63.9	-0.49	64.3	63.9	64.3	64.39	1.408,73	-10,80
SEP7		63.07	-0.48	63.5	63.1	63.5	63.55	1.390,43	-10,58
OCT7		62.23	-0.46	62.2	62.2	62.2	62.69	1.371,91	-10,14
DEC7		61.73	-0.47	62.1	61.64	62.1	62.2	1.360,89	-10,36
JAN8		61.36	-0.45				61.81	1.352,73	-9,92
MAR8		60.81	-0.44				61.25	1.340,61	-9,70
MAY8		60.42	-0.44				60.86	1.332,01	-9,70
JUL8		60	-0.45				60.45	1.322,75	-9,92
AUG8		59.6	-0.45				60.05	1.313,93	-9,92
SEP8		59.26	-0.45				59.71	1.306,44	-9,92
OCT8		59.11	-0.45				59.56	1.303,13	-9,92
DEC8		59.04	-0.45				59.49	1.301,59	-9,92

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN