Mercados

Chicago



MERCADO DE CHICAGO | 18/04/2024 - CIERRE

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAY41134.25-161149.75113311491149.5416,77-5,88
JUL41149-16.251164.51147.7511641164.25422,19-5,97
AUG41151.25-15.51166.2511501164.51165.75423,02-5,70
SEP41141.75-141155.751140.751155.751155419,53-5,14
NOV41149.25-12.7511611148.2511601161.25422,29-4,68
JAN51162-12.51173.251161.2511731173.75426,97-4,59
MAR51162.75-11.2511721161.7511711173.25427,25-4,13
MAY51168-10.751176.251166.7511701177.75429,18-3,95
JUL51174.75-11.251181.51173.251181.51184.5431,66-4,13
AUG51167.75-91176.75429,08-3,31
SEP51147.25-7.751155421,55-2,85
NOV51140.25-8.751144.51137.751144.51147.25418,98-3,22
JAN61148.75-71155.75422,10-2,57
MAR61147.75-71154.75421,73-2,57
MAY61150.5-6.751157.25422,74-2,48
JUL61156.5-6.751163.25424,95-2,48
AUG61150.5-6.751157.25422,74-2,48

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAY4577.254.25583.25572.25574572.75212,111,56
JUL4575.256.25579.5567.75569.25569211,372,30
SEP4586.755.5590.5579.75582.5581.5215,602,02
DEC46055.25608.75598.75602.75600.5222,301,93
MAR5620.754.5623.75615618.5616.5228,091,65
MAY5628.55631627.25627.25623.5230,941,84
JUL5623.754.25624.75623.75623.75619.5229,191,56
SEP5628.54.25624.25230,941,56
DEC56373.75633.25234,061,38
MAR66411.5639.5235,530,55
MAY6646.51.5645237,550,55

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAY4426.75-3431426.25429.5430.25168,01-1,18
JUL4436.25-4.25441435.75440441171,75-1,67
SEP4445-4.25449.5444.5449.25449.75175,19-1,67
DEC4460-4.25464.5459.5464464.75181,10-1,67
MAR5473-4.5477.5472.25477.25477.75186,21-1,77
MAY5480.75-4.75484.75480484.75485.5189,26-1,87
JUL5485.25-4.5488.75484.5488.75489.75191,04-1,77
SEP5475.5-4.75478.75475.25478.75480.25187,20-1,87
DEC5480.25-4.75484.75479.25484485189,07-1,87
MAR6489.5-4.75491489.75490.25494.25192,71-1,87
MAY6494.5-4.25498498498498.75194,68-1,67
JUL6497-4.5497.5497.5497.5501.5195,66-1,77
SEP6473.25-4.5477.75186,31-1,77

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAY4338-0.2340.1336.2338.7338.7372,57-0,22
JUL4337.4-2.1339.8336.4339.6339.8371,91-2,31
AUG4337.8-2.6340.1336.9340.1340.6372,35-2,87
SEP4338.1-2.7340.2337.3340.1341.1372,69-2,98
OCT4337.9-3340337.1340340.9372,46-3,31
DEC4341.2-2.4343.8340.1343.8343.8376,10-2,65
JAN5342.1-2.3343.7341.1343.4344.7377,09-2,54
MAR5341.5-2.1343.1340.4343.1344.2376,43-2,31
MAY5342.1-2.6342.6341.2341.7344.7377,09-2,87
JUL5344.4-2.5344.4343.3344346.9379,63-2,76
AUG5344-2.5346.5379,19-2,76
SEP5342.9-2.5345.4377,98-2,76
OCT5340.3-2.4342.7375,11-2,65
DEC5342.3-2.5342.7342.7342.7344.8377,31-2,76
JAN6342.2-2.4344.6377,20-2,65
MAR6339.6-2.3341.9374,34-2,54
MAY6340.3-2.2342.5375,11-2,43
JUL6341.5-2.1343.6376,43-2,31
AUG6340.3-2.1342.4375,11-2,31
SEP6337.7-2.1339.8372,24-2,31

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAY444.12-1.1545.2743.7945.0845972,66-25,35
JUL444.66-1.1445.8344.3645.6245.56984,57-25,13
AUG444.88-1.094644.5945.8145.74989,42-24,03
SEP445.01-1.0546.0444.7545.9245.84992,28-23,15
OCT444.99-145.9644.7645.9145.8991,84-22,05
DEC445.17-0.9946.1844.9446.0445.97995,81-21,83
JAN545.35-0.9446.3145.1846.2846.12999,78-20,72
MAR545.53-0.8146.3945.3746.2746.211.003,75-17,86
MAY545.74-0.7746.4445.646.4446.371.008,38-16,98
JUL545.88-0.646.6345.8246.5546.421.011,46-13,23
AUG545.73-0.4646.4445.9146.3746.191.008,16-10,14
SEP545.47-0.364645.74645.831.002,43-7,94
OCT545.11-0.394544.8844.8845.39994,49-8,60
DEC545.01-0.2245.0544.7245.0545.23992,28-4,85
JAN645.02-0.2245.24992,50-4,85
MAR645.02-0.2245.24992,50-4,85
MAY644.97-0.2245.19991,40-4,85
JUL644.98-0.2245.2991,62-4,85
AUG644.71-0.2244.93985,67-4,85
SEP644.73-0.2244.95986,11-4,85

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN