MERCADO DE CHICAGO | 24/08/2026 - CIERRE
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 | | 1216 | -8 | 1225.75 | 1205.25 | 1224.75 | 1224 | 446,81 | -6,54 |
| NOV6 | | 1224.25 | -14 | 1239.5 | 1218.25 | 1239.5 | 1238.25 | 449,84 | -1,13 |
| JAN7 | | 1238.25 | -14.25 | 1254 | 1233 | 1253.5 | 1252.5 | 454,99 | -0,01 |
| MAR7 | | 1244.5 | -13.25 | 1258.75 | 1240 | 1257.5 | 1257.75 | 457,28 | -1,05 |
| MAY7 | | 1251 | -11.5 | 1262.5 | 1246.75 | 1262.25 | 1262.5 | 459,67 | -9,11 |
| JUL7 | | 1254.75 | -10.25 | 1265.75 | 1250.5 | 1264 | 1265 | 461,05 | -8,10 |
| AUG7 | | 1238 | -10.5 | 1247.25 | 1234.75 | 1244 | 1248.5 | 454,90 | -8,41 |
| SEP7 | | 1200.75 | -8.5 | 1206.75 | 1199.5 | 1205 | 1209.25 | 441,21 | -7,03 |
| NOV7 | | 1190 | -9.25 | 1197.5 | 1187.5 | 1196.5 | 1199.25 | 437,26 | -7,71 |
| JAN8 | | 1200.25 | -6.25 | 1202 | 1200.5 | 1202 | 1206.5 | 441,03 | -5,18 |
| MAR8 | | 1198.5 | -5.75 | 1203 | 1199.25 | 1203 | 1204.25 | 440,38 | -4,77 |
| MAY8 | | 1200.75 | -5.25 | 1201.5 | 1201.5 | 1201.5 | 1206 | 441,21 | -4,35 |
| JUL8 | | 1205.5 | -4.75 | 1209.5 | 1204.25 | 1209.5 | 1210.25 | 442,95 | -3,92 |
| AUG8 | | 1194 | -4.5 | | | | 1198.5 | 438,73 | -3,75 |
| SEP8 | | 1168.75 | -4.25 | | | | 1173 | 429,45 | -3,62 |
| NOV8 | | 1165.25 | -3.75 | 1165 | 1165 | 1165 | 1169 | 428,16 | -3,21 |
| JUL9 | | 1184.5 | -3.75 | | | | 1188.25 | 435,24 | -3,16 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 | | 750.5 | -2.75 | 769.5 | 747.25 | 760 | 753.25 | 275,77 | -3,65 |
| DEC6 | | 767.25 | -3 | 786.25 | 763.75 | 776 | 770.25 | 281,92 | -3,89 |
| MAR7 | | 780.75 | -2.25 | 799 | 777.25 | 788.5 | 783 | 286,88 | -2,87 |
| MAY7 | | 786.5 | -2.25 | 801.75 | 782.5 | 795 | 788.75 | 289,00 | -2,85 |
| JUL7 | | 783 | -0.75 | 796 | 778.25 | 787.75 | 783.75 | 287,71 | -9,57 |
| SEP7 | | 786 | -3.5 | 798.25 | 784 | 790 | 789.5 | 288,81 | -4,43 |
| DEC7 | | 794 | -3.5 | 805 | 789.75 | 800 | 797.5 | 291,75 | -4,39 |
| MAR8 | | 796.5 | -3.25 | | | | 799.75 | 292,67 | -4,06 |
| MAY8 | | 790 | -3.5 | | | | 793.5 | 290,28 | -4,41 |
| JUL8 | | 763 | -3.5 | 770 | 770 | 770 | 766.5 | 280,36 | -4,57 |
| SEP8 | | 760.25 | -3.5 | | | | 763.75 | 279,35 | -4,58 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 | | 491.5 | 7.25 | 498.75 | 485 | 485 | 484.25 | 193,50 | 1,50 |
| DEC6 | | 515.5 | 6.5 | 524.25 | 510.25 | 510.25 | 509 | 202,94 | 0,01 |
| MAR7 | | 530.25 | 6.25 | 538.75 | 524.75 | 525 | 524 | 208,75 | 1,19 |
| MAY7 | | 536.75 | 6.25 | 545 | 531.25 | 531.25 | 530.5 | 211,31 | 1,18 |
| JUL7 | | 537.5 | 5.5 | 545 | 532.5 | 532.75 | 532 | 211,61 | 1,03 |
| SEP7 | | 511.25 | 3.25 | 515.75 | 507.5 | 507.75 | 508 | 201,27 | 6,40 |
| DEC7 | | 513.25 | 2.25 | 517.25 | 509.75 | 512 | 511 | 202,06 | 4,40 |
| MAR8 | | 523.75 | 3 | 527.25 | 520.75 | 521.25 | 520.75 | 206,19 | 5,76 |
| MAY8 | | 529.5 | 3 | 532.75 | 526.5 | 529 | 526.5 | 208,46 | 5,70 |
| JUL8 | | 532 | 3 | 535.5 | 529.25 | 529.25 | 529 | 209,44 | 5,67 |
| SEP8 | | 494.75 | 0.5 | 498 | 494.5 | 494.5 | 494.25 | 194,78 | 1,01 |
| DEC8 | | 497.25 | -0.5 | 500 | 497.5 | 498 | 497.75 | 195,76 | -1,00 |
| JUL9 | | 514.75 | -1.5 | | | | 516.25 | 202,65 | -2,91 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 | | 320.3 | 2.7 | 322.8 | 316.6 | 318.2 | 317.6 | 353,06 | 8,50 |
| OCT6 | | 323.2 | 2.8 | 325.6 | 319.3 | 321.2 | 320.4 | 356,26 | 8,74 |
| DEC6 | | 328.6 | 2.7 | 330.6 | 324.5 | 326.9 | 325.9 | 362,21 | 8,28 |
| JAN7 | | 331.3 | 3 | 333.3 | 327.2 | 329.2 | 328.3 | 365,19 | 9,14 |
| MAR7 | | 334.2 | 2.7 | 336.3 | 330.4 | 331.3 | 331.5 | 368,39 | 8,14 |
| MAY7 | | 336.7 | 2.9 | 338.9 | 333.1 | 334.8 | 333.8 | 371,14 | 8,69 |
| JUL7 | | 339.5 | 2.7 | 341.6 | 336.1 | 337.8 | 336.8 | 374,23 | 8,02 |
| AUG7 | | 338.2 | 3.7 | 340.2 | 334.8 | 336.9 | 334.5 | 372,80 | 1,11 |
| SEP7 | | 335.8 | 4.3 | 337.6 | 332.5 | 333.5 | 331.5 | 370,15 | 1,30 |
| OCT7 | | 332.3 | 4.7 | 334 | 329.5 | 329.5 | 327.6 | 366,29 | 1,43 |
| DEC7 | | 334 | 4.5 | 335.7 | 330.8 | 330.9 | 329.5 | 368,17 | 1,37 |
| JAN8 | | 334.1 | 5.5 | 332 | 332 | 332 | 328.6 | 368,28 | 1,67 |
| MAR8 | | 333 | 6.2 | | | | 326.8 | 367,06 | 1,90 |
| MAY8 | | 333.2 | 6.3 | | | | 326.9 | 367,28 | 0,02 |
| JUL8 | | 335.1 | 6.3 | | | | 328.8 | 369,38 | 1,92 |
| AUG8 | | 333.4 | 6.3 | | | | 327.1 | 367,50 | 1,93 |
| SEP8 | | 331.5 | 6.3 | | | | 325.2 | 365,41 | 1,94 |
| OCT8 | | 328.3 | 6.3 | | | | 322 | 361,88 | 1,96 |
| DEC8 | | 329.8 | 5.7 | | | | 324.1 | 363,54 | 0,02 |
| JUL9 | | 338.3 | 5.7 | | | | 332.6 | 372,91 | 1,71 |
| OCT9 | | 338.3 | 5.7 | | | | 332.6 | 372,91 | 1,71 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 | | 67.13 | -2.22 | 69.4 | 66.41 | 69.03 | 69.35 | 1.479,94 | -3,20 |
| OCT6 | | 67.26 | -2.21 | 69.41 | 66.58 | 69.41 | 69.47 | 1.482,80 | -0,03 |
| DEC6 | | 67.31 | -2.25 | 69.23 | 66.78 | 69.23 | 69.56 | 1.483,91 | -3,23 |
| JAN7 | | 67.36 | -2.23 | 69.42 | 66.88 | 69.42 | 69.59 | 1.485,01 | -3,20 |
| MAR7 | | 67.39 | -2.11 | 69.24 | 66.94 | 69.24 | 69.5 | 1.485,67 | -3,04 |
| MAY7 | | 67.34 | -2.05 | 69.51 | 66.9 | 69.51 | 69.39 | 1.484,57 | -2,95 |
| JUL7 | | 67.11 | -1.97 | 68.95 | 66.7 | 68.95 | 69.08 | 1.479,50 | -2,85 |
| AUG7 | | 66.51 | -1.99 | 68.46 | 66.13 | 68.46 | 68.5 | 1.466,27 | -2,91 |
| SEP7 | | 65.82 | -1.96 | 67.73 | 65.61 | 67.73 | 67.78 | 1.451,06 | -0,03 |
| OCT7 | | 65.05 | -1.94 | 65.46 | 64.93 | 65.46 | 66.99 | 1.434,08 | -2,90 |
| DEC7 | | 64.65 | -1.9 | 65.43 | 64.46 | 65.31 | 66.55 | 1.425,26 | -0,03 |
| JAN8 | | 64.36 | -1.91 | | | | 66.27 | 1.418,87 | -2,88 |
| MAR8 | | 63.91 | -1.89 | | | | 65.8 | 1.408,95 | -2,87 |
| MAY8 | | 63.56 | -1.88 | | | | 65.44 | 1.401,23 | -2,87 |
| JUL8 | | 63.24 | -1.87 | 64.2 | 63.2 | 64.2 | 65.11 | 1.394,18 | -2,87 |
| AUG8 | | 62.62 | -1.87 | | | | 64.49 | 1.380,51 | -2,90 |
| SEP8 | | 62.27 | -1.88 | | | | 64.15 | 1.372,80 | -2,93 |
| OCT8 | | 61.97 | -1.89 | | | | 63.86 | 1.366,18 | -2,96 |
| DEC8 | | 61.71 | -1.89 | | | | 63.6 | 1.360,45 | -2,97 |
| JUL9 | | 61.6 | -1.89 | | | | 63.49 | 1.358,02 | -2,98 |
| OCT9 | | 61.59 | -1.89 | | | | 63.48 | 1.357,80 | -0,03 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |