MERCADO DE CHICAGO | 21/08/2026 - CIERRE

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		1225	5	1225.75	1209.75	1218.75	1220	450,12	4,10
NOV6		1239.5	3.75	1240.5	1224.5	1235.5	1235.75	455,45	3,03
JAN7		1253.75	3.25	1254.75	1239.25	1250.25	1250.5	460,68	2,60
MAR7		1259	2	1259.5	1245.5	1253.75	1257	462,61	1,59
MAY7		1263.75	1.75	1263.75	1250.75	1260	1262	464,36	1,39
JUL7		1266.25	2.5	1266.75	1254.25	1261.25	1263.75	465,28	1,98
AUG7		1248.25	1.5	1248.25	1236.75	1243.5	1246.75	458,66	1,20
SEP7		1209	2.5	1208.75	1199	1203.5	1206.5	444,24	2,07
NOV7		1196.75	2	1197.25	1187.5	1190.75	1194.75	439,74	1,67
JAN8		1206.5	2.5	1205.25	1201	1205.25	1204	443,32	2,08
MAR8		1204.25	2.75				1201.5	442,49	2,29
MAY8		1206	2.75				1203.25	443,14	2,29
JUL8		1210.25	2.75				1207.5	444,70	2,28
AUG8		1198.5	2.5				1196	440,38	2,09
SEP8		1173	1				1172	431,01	8,53
NOV8		1169	-2.25	1167.25	1167.25	1167.25	1171.25	429,54	-1,92
JUL9		1188.25	-2.25	1191	1190	1190	1190.5	436,62	-1,89

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		756.25	-4.25	765.25	750.25	762	760.5	277,88	-5,59
DEC6		772.5	-2	780.25	765	777	774.5	283,85	-2,58
MAR7		785.75	-2.25	793.5	778.5	789.75	788	288,72	-2,86
MAY7		790.5	-2.5	797.5	784.5	792	793	290,46	-3,15
JUL7		786	-2.5	791.5	779.75	788	788.5	288,81	-3,17
SEP7		789	-2.75	792.5	783.5	791	791.75	289,91	-3,47
DEC7		797.25	-2	800	793	799	799.25	292,95	-2,50
MAR8		799.75	-1.75	800	798	800	801.5	293,86	-2,18
MAY8		793.5	-2				795.5	291,57	-2,51
JUL8		766.5	-2				768.5	281,65	-2,60
SEP8		763.75	-2				765.75	280,64	-2,61

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		483.75	4.75	484.25	474.5	477	479	190,45	9,92
DEC6		508.5	4.75	509	499	502	503.75	200,19	9,43
MAR7		523.5	5	524	514	515.5	518.5	206,09	9,64
MAY7		530	5.25	530.5	520.5	522.75	524.75	208,65	1,00
JUL7		531.5	5.25	532	522.5	524.75	526.25	209,24	9,98
SEP7		507.25	2.75	507.75	501.25	502.75	504.5	199,70	5,45
DEC7		510.25	2.75	510.75	504.25	506	507.5	200,88	5,42
MAR8		520.75	3.5	521	514.75	516.5	517.25	205,01	6,77
MAY8		526.5	3.5	526.75	522	522.25	523	207,28	6,69
JUL8		529	3.5	529.25	526	526	525.5	208,26	6,66
SEP8		494.25	5.5				488.75	194,58	1,13
DEC8		497.75	5.25	497.75	492.25	492.25	492.5	195,96	1,07
JUL9		516.25	6.5				509.75	203,24	1,28

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		317.7	2.4	318.1	312.3	315.1	315.3	350,20	7,61
OCT6		320.5	2.4	321	315.1	318	318.1	353,28	7,54
DEC6		325.8	2.5	326.3	320.1	323.5	323.3	359,13	7,73
JAN7		328.4	2.3	328.8	322.8	326	326.1	361,99	7,05
MAR7		331.3	2.9	331.6	325.6	328.5	328.4	365,19	8,83
MAY7		333.7	3.1	334	327.9	330.9	330.6	367,84	9,38
JUL7		336.3	2.9	336.4	330.4	333.3	333.4	370,70	8,70
AUG7		334.5	3	334.6	329	331.6	331.5	368,72	9,05
SEP7		331.5	3.1	331.3	326.2	327.5	328.4	365,41	9,44
OCT7		327.6	3.2	326.4	321.9	321.9	324.4	361,11	9,86
DEC7		329	3	329	323	324	326	362,65	9,20
JAN8		328.6	3.6	327.4	323.5	323.5	325	362,21	1,11
MAR8		326.8	3.6	326.2	323.5	323.5	323.2	360,23	1,11
MAY8		326.9	3.4				323.5	360,34	1,05
JUL8		328.8	3.2	324.5	323.5	324.5	325.6	362,43	9,83
AUG8		327.1	3				324.1	360,56	9,26
SEP8		325.2	2.9				322.3	358,47	9,00
OCT8		322	2.8				319.2	354,94	8,77
DEC8		324.1	4.7	324.1	323.1	324.1	319.4	357,25	1,47
JUL9		332.6	4.7				327.9	366,62	1,43
OCT9		332.6	4.7				327.9	366,62	1,43

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
SEP6		69.35	-1.93	71.48	68.67	70.63	71.28	1.528,88	-2,71
OCT6		69.49	-1.91	71.65	68.87	70.7	71.4	1.531,97	-0,03
DEC6		69.58	-1.77	71.69	69	70.74	71.35	1.533,95	-2,48
JAN7		69.59	-1.62	71.53	69.08	70.58	71.21	1.534,17	-2,27
MAR7		69.52	-1.48	71.29	69.02	70.4	71	1.532,63	-2,08
MAY7		69.4	-1.37	71.03	68.92	70	70.77	1.529,98	-1,94
JUL7		69.13	-1.26	70.65	68.63	69.69	70.39	1.524,03	-1,79
AUG7		68.5	-1.13	69.74	68.16	68.83	69.63	1.510,14	-1,62
SEP7		67.78	-0.91	68.35	67.44	68.16	68.69	1.494,27	-1,32
OCT7		66.99	-0.81				67.8	1.476,85	-1,19
DEC7		66.57	-0.73	67.47	66.21	66.89	67.3	1.467,59	-1,08
JAN8		66.27	-0.65				66.92	1.460,98	-9,71
MAR8		65.8	-0.59				66.39	1.450,62	-8,89
MAY8		65.44	-0.56				66	1.442,68	-8,48
JUL8		65.11	-0.56	65.2	64.7	65.2	65.67	1.435,41	-8,53
AUG8		64.49	-0.53				65.02	1.421,74	-8,15
SEP8		64.15	-0.53				64.68	1.414,24	-8,19
OCT8		63.86	-0.53				64.39	1.407,85	-8,23
DEC8		63.6	-0.55				64.15	1.402,12	-8,57
JUL9		63.49	-0.55				64.04	1.399,69	-8,59
OCT9		63.48	-0.55				64.03	1.399,47	-8,59

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN