MERCADO DE CHICAGO | 14/10/2026 - CIERRE
SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| NOV6 | | 1277.25 | -6.25 | 1293.5 | 1274.25 | 1282.75 | 1283.5 | 469,32 | -4,87 |
| JAN7 | | 1292 | -7.75 | 1309 | 1289.25 | 1299 | 1299.75 | 474,74 | -5,96 |
| MAR7 | | 1300 | -8 | 1317 | 1297.25 | 1307.25 | 1308 | 477,68 | -6,12 |
| MAY7 | | 1308.5 | -7.75 | 1325.75 | 1305.75 | 1316.5 | 1316.25 | 480,80 | -5,89 |
| JUL7 | | 1314.5 | -8.25 | 1331.25 | 1311.75 | 1322 | 1322.75 | 483,01 | -6,24 |
| AUG7 | | 1297.5 | -7 | 1313.25 | 1294.75 | 1306.75 | 1304.5 | 476,76 | -5,37 |
| SEP7 | | 1261.25 | -6.75 | 1275.25 | 1258 | 1270 | 1268 | 463,44 | -5,32 |
| NOV7 | | 1249.75 | -7.25 | 1264 | 1246.75 | 1256.25 | 1257 | 459,21 | -5,77 |
| JAN8 | | 1261 | -8.25 | 1273.75 | 1258.5 | 1273.75 | 1269.25 | 463,35 | -6,50 |
| MAR8 | | 1259.25 | -8 | 1269.75 | 1262 | 1267.25 | 1267.25 | 462,70 | -6,31 |
| MAY8 | | 1261.75 | -8 | 1260.25 | 1260.25 | 1260.25 | 1269.75 | 463,62 | -6,30 |
| JUL8 | | 1266 | -7.25 | | | | 1273.25 | 465,18 | -5,69 |
| AUG8 | | 1252.75 | -7 | | | | 1259.75 | 460,32 | -5,56 |
| SEP8 | | 1220.25 | -7 | | | | 1227.25 | 448,37 | -5,70 |
| NOV8 | | 1213.5 | -7 | 1207.5 | 1207 | 1207.5 | 1220.5 | 445,89 | -0,01 |
| JUL9 | | 1232.25 | -7 | | | | 1239.25 | 452,78 | -5,65 |
| NOV9 | | 1186.5 | -7 | | | | 1193.5 | 435,97 | -5,87 |
TRIGO
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 | | 715 | 3.5 | 716.25 | 703.25 | 712.25 | 711.5 | 262,72 | 4,92 |
| MAR7 | | 726.75 | 2.5 | 728 | 715.75 | 725 | 724.25 | 267,04 | 3,45 |
| MAY7 | | 731 | 1 | 732.25 | 721.25 | 729.75 | 730 | 268,60 | 1,37 |
| JUL7 | | 731.25 | 0.5 | 733 | 721.5 | 733 | 730.75 | 268,69 | 6,84 |
| SEP7 | | 737 | 0 | 738.25 | 728 | 734.5 | 737 | 270,81 | 0,00 |
| DEC7 | | 747 | 0 | 748.25 | 738.5 | 745 | 747 | 274,48 | 0,00 |
| MAR8 | | 751.5 | -1 | | | | 752.5 | 276,13 | -1,33 |
| MAY8 | | 746.5 | -0.75 | | | | 747.25 | 274,30 | -1,00 |
| JUL8 | | 718.5 | 1 | | | | 717.5 | 264,01 | 1,39 |
| SEP8 | | 708.5 | 1 | | | | 707.5 | 260,33 | 1,41 |
| DEC8 | | 721.5 | 3 | | | | 718.5 | 265,11 | 4,18 |
MAIZ
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC6 | | 480.75 | -1.75 | 484 | 478 | 482.25 | 482.5 | 189,26 | -3,63 |
| MAR7 | | 494.25 | -1.75 | 497.75 | 491.75 | 496.5 | 496 | 194,58 | -3,53 |
| MAY7 | | 501.75 | -2 | 505.25 | 499.5 | 505 | 503.75 | 197,53 | -3,97 |
| JUL7 | | 507.5 | -2 | 511.25 | 505.5 | 510 | 509.5 | 199,80 | -3,93 |
| SEP7 | | 499.25 | -1 | 502 | 498 | 501.5 | 500.25 | 196,55 | -2,00 |
| DEC7 | | 510.5 | -0.5 | 513 | 509.5 | 512 | 511 | 200,98 | -9,78 |
| MAR8 | | 523.75 | -0.75 | 525.25 | 523.25 | 525.25 | 524.5 | 206,19 | -1,43 |
| MAY8 | | 531 | -1.5 | 533.25 | 530.5 | 531.5 | 532.5 | 209,05 | -2,82 |
| JUL8 | | 534.25 | -1.25 | 535.5 | 533.5 | 535 | 535.5 | 210,33 | -2,33 |
| SEP8 | | 508.25 | -1 | | | | 509.25 | 200,09 | -1,96 |
| DEC8 | | 510 | -0.25 | 510.5 | 509 | 510 | 510.25 | 200,78 | -4,90 |
| JUL9 | | 526.25 | -0.25 | | | | 526.5 | 207,18 | -4,75 |
| DEC9 | | 501.5 | 0 | | | | 501.5 | 197,43 | 0,00 |
HARINA DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 | | 370.1 | 0 | | | | 370.1 | 407,96 | 0,00 |
| DEC6 | | 364.5 | 1.4 | 365.2 | 358 | 363 | 363.1 | 401,79 | 3,86 |
| JAN7 | | 361.8 | 1.3 | 363.2 | 356.5 | 360.5 | 360.5 | 398,81 | 3,61 |
| MAR7 | | 359.4 | 1.2 | 361.3 | 355 | 358.7 | 358.2 | 396,16 | 3,35 |
| MAY7 | | 359.2 | 0.9 | 361.4 | 355.5 | 358.9 | 358.3 | 395,94 | 0,00 |
| JUL7 | | 361.2 | 0.7 | 363.7 | 357.9 | 361 | 360.5 | 398,15 | 1,94 |
| AUG7 | | 357.4 | 0.9 | 359.6 | 354.3 | 356.3 | 356.5 | 393,96 | 2,52 |
| SEP7 | | 352.3 | 1.1 | 354 | 349.2 | 351.8 | 351.2 | 388,34 | 3,13 |
| OCT7 | | 346.4 | 1.6 | 347 | 343.2 | 344.9 | 344.8 | 381,83 | 4,64 |
| DEC7 | | 347.9 | 1.7 | 348.9 | 344.9 | 346.9 | 346.2 | 383,49 | 4,91 |
| JAN8 | | 347.8 | 1.7 | 348.3 | 348.3 | 348.3 | 346.1 | 383,38 | 4,91 |
| MAR8 | | 345.6 | 1.2 | | | | 344.4 | 380,95 | 3,48 |
| MAY8 | | 345.9 | 1.1 | 348.3 | 343.7 | 347.9 | 344.8 | 381,28 | 3,19 |
| JUL8 | | 348 | 1.2 | | | | 346.8 | 383,60 | 3,46 |
| AUG8 | | 345.7 | 1.2 | | | | 344.5 | 381,06 | 3,48 |
| SEP8 | | 343.7 | 1.1 | | | | 342.6 | 378,86 | 3,21 |
| OCT8 | | 340.8 | 1.1 | | | | 339.7 | 375,66 | 3,24 |
| DEC8 | | 341.8 | 0.9 | | | | 340.9 | 376,76 | 2,64 |
ACEITE DE SOJA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| OCT6 | | 67.05 | -0.62 | | | | 67.67 | 1.478,17 | -9,16 |
| DEC6 | | 67.06 | -1.01 | 68.25 | 66.85 | 68.16 | 68.07 | 1.478,40 | -1,48 |
| JAN7 | | 67.28 | -1.02 | 68.49 | 67.09 | 68.39 | 68.3 | 1.483,25 | -1,49 |
| MAR7 | | 67.54 | -1 | 68.79 | 67.35 | 68.79 | 68.54 | 1.488,98 | -1,46 |
| MAY7 | | 67.76 | -0.95 | 68.91 | 67.58 | 68.88 | 68.71 | 1.493,83 | -1,38 |
| JUL7 | | 67.78 | -0.93 | 68.95 | 67.63 | 68.95 | 68.71 | 1.494,27 | -1,35 |
| AUG7 | | 67.4 | -0.89 | 68.46 | 67.25 | 68.38 | 68.29 | 1.485,89 | -1,30 |
| SEP7 | | 66.97 | -0.84 | 67.9 | 66.84 | 67.9 | 67.81 | 1.476,41 | -0,01 |
| OCT7 | | 66.48 | -0.76 | 67.46 | 66.36 | 67.4 | 67.24 | 1.465,61 | -1,13 |
| DEC7 | | 66.27 | -0.77 | 67.22 | 66.15 | 67.22 | 67.04 | 1.460,98 | -1,15 |
| JAN8 | | 66.16 | -0.74 | 66.29 | 66.05 | 66.12 | 66.9 | 1.458,55 | -1,11 |
| MAR8 | | 65.93 | -0.73 | | | | 66.66 | 1.453,48 | -1,10 |
| MAY8 | | 65.73 | -0.73 | 66.14 | 65.72 | 66.14 | 66.46 | 1.449,07 | -1,10 |
| JUL8 | | 65.54 | -0.72 | | | | 66.26 | 1.444,89 | -1,09 |
| AUG8 | | 65.08 | -0.71 | | | | 65.79 | 1.434,74 | -1,08 |
| SEP8 | | 64.59 | -0.71 | | | | 65.3 | 1.423,94 | -1,09 |
| OCT8 | | 64.17 | -0.71 | | | | 64.88 | 1.414,68 | -1,09 |
| DEC8 | | 63.91 | -0.71 | | | | 64.62 | 1.408,95 | -1,10 |
SOJA SUDAMERICANA
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |