MERCADO DE CHICAGO | 08/05/2026 - CIERRE

SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		1194.25	17.25	1194.5	1180.25	1180.25	1177	438,82	6,34
JUL6		1208	14	1210.25	1189.5	1195.25	1194	443,87	5,14
AUG6		1202.75	14.25	1204.75	1184.25	1189.25	1188.5	441,94	5,24
SEP6		1184.75	16	1186	1165.75	1170	1168.75	435,33	5,88
NOV6		1189.5	14	1191.25	1172.5	1175.5	1175.5	437,08	5,14
JAN7		1201.5	14.25	1203.5	1185	1187.5	1187.25	441,48	5,24
MAR7		1197.25	12.75	1200.25	1183.25	1184.5	1184.5	439,92	4,68
MAY7		1198.75	12	1202.25	1186.5	1189	1186.75	440,47	4,41
JUL7		1204.5	11.5	1207.75	1192.5	1195	1193	442,59	4,23
AUG7		1188.5	11	1189.5	1180.25	1180.25	1177.5	436,71	4,04
SEP7		1154.75	11	1155.25	1155.25	1155.25	1143.75	424,31	4,04
NOV7		1147	11.5	1150	1136.25	1137.5	1135.5	421,46	4,23
JAN8		1157.25	11.25				1146	425,23	4,13
MAR8		1158	10.75				1147.25	425,50	3,95
MAY8		1162.25	10.5				1151.75	427,06	3,86
JUL8		1167.25	10.5				1156.75	428,90	3,86
AUG8		1160	10.5				1149.5	426,24	3,86

TRIGO

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		672.5	17.75	659	659	659	654.75	247,11	6,52
JUL6		675.75	10	678	664.5	668.75	665.75	248,30	3,67
SEP6		686.5	9.25	688.25	675.75	679.75	677.25	252,25	3,40
DEC6		701	9.25	702.5	690	695	691.75	257,58	3,40
MAR7		712.25	9.5	713.5	701.25	705.75	702.75	261,71	3,49
MAY7		716.75	9.25	718	708	711.75	707.5	263,37	3,40
JUL7		715.25	8.25	715.5	706	706	707	262,81	3,03
SEP7		720.25	8.5	721.25	713	713	711.75	264,65	3,12
DEC7		730	10.25	730	727.75	727.75	719.75	268,23	3,77
MAR8		734.75	11.25				723.5	269,98	4,13
MAY8		720.75	11.25				709.5	264,84	4,13
JUL8		677.5	11.25				666.25	248,94	4,13

MAIZ

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		456.25	3.5	457.75	452.5	454	452.75	179,62	1,38
JUL6		471.25	3.5	473	465.25	466.75	467.75	185,52	1,38
SEP6		477.75	3.25	479.5	471.75	473	474.5	188,08	1,28
DEC6		493.5	4	495	487.25	488.5	489.5	194,28	1,57
MAR7		507	4.25	508.25	500.5	501.5	502.75	199,60	1,67
MAY7		514.25	4.5	515.5	507.75	509.5	509.75	202,45	1,77
JUL7		518	4.25	519	512	513.25	513.75	203,93	1,67
SEP7		500.75	4	501.5	495.25	496	496.75	197,14	1,57
DEC7		505.5	4	506.75	500	500.5	501.5	199,01	1,57
MAR8		515.5	4	516.75	513.5	513.5	511.5	202,94	1,57
MAY8		520	4				516	204,72	1,57
JUL8		521.25	4				517.25	205,21	1,57
SEP8		486.75	3.25				483.5	191,63	1,28

HARINA DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		322.5	1.2	323.5	321	321.2	321.3	355,49	1,32
JUL6		319.7	0.5	321.3	317	318.9	319.2	352,40	0,55
AUG6		316	1	317.2	313.2	314.4	315	348,32	1,10
SEP6		313.4	1.2	314.5	310.3	311.9	312.2	345,46	1,32
OCT6		311.5	1.5	312.4	307.8	308.8	310	343,36	1,65
DEC6		315.2	1.6	316.2	311.4	312.2	313.6	347,44	1,76
JAN7		316.2	1.6	317	312.3	312.9	314.6	348,54	1,76
MAR7		315.7	1.7	316.5	311.9	312.7	314	347,99	1,87
MAY7		316.2	1.8	316.7	312.3	312.6	314.4	348,54	1,98
JUL7		318.9	1.9	319.5	315	315.1	317	351,52	2,09
AUG7		318.2	2.4	318.7	318.5	318.5	315.8	350,75	2,65
SEP7		316.4	2.4	317.5	317.4	317.4	314	348,77	2,65
OCT7		313.6	2.5	314.4	314.3	314.3	311.1	345,68	2,76
DEC7		315.8	2.5	317.2	316.9	316.9	313.3	348,10	2,76
JAN8		316.2	2.5				313.7	348,54	2,76
MAR8		312.9	-0.5				313.4	344,91	-0,55
MAY8		313.6	-0.5				314.1	345,68	-0,55
JUL8		315.6	-0.5				316.1	347,88	-0,55
AUG8		316	-0.5				316.5	348,32	-0,55
SEP8		315.6	-0.5				316.1	347,88	-0,55
OCT8		315.2	-0.5				315.7	347,44	-0,55

ACEITE DE SOJA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN
MAY6		75.26	0.17	75.67	75.67	75.67	75.09	1.659,17	3,75
JUL6		74.32	0.01	74.94	73.73	74.7	74.31	1.638,45	0,22
AUG6		72.78	-0.02	73.38	72.29	72.93	72.8	1.604,50	-0,44
SEP6		71.5	0.03	72.05	71.05	71.75	71.47	1.576,28	0,66
OCT6		70.36	0.13	70.83	69.85	70.6	70.23	1.551,15	2,87
DEC6		69.57	0.16	69.99	69.01	69.75	69.41	1.533,73	3,53
JAN7		69.02	0.21	69.35	68.43	69	68.81	1.521,60	4,63
MAR7		68.25	0.29	68.5	67.71	68.22	67.96	1.504,63	6,39
MAY7		67.49	0.32	67.63	66.94	67.5	67.17	1.487,87	7,05
JUL7		66.68	0.44	66.8	66.17	66.78	66.24	1.470,02	9,70
AUG7		65.59	0.43				65.16	1.445,99	9,48
SEP7		64.45	0.43				64.02	1.420,86	9,48
OCT7		63.26	0.43				62.83	1.394,62	9,48
DEC7		62.67	0.41	62.16	62.16	62.16	62.26	1.381,61	9,04
JAN8		62.23	0.4				61.83	1.371,91	8,82
MAR8		61.72	0.45				61.27	1.360,67	9,92
MAY8		61.45	0.45				61	1.354,72	9,92
JUL8		61.59	0.33				61.26	1.357,80	7,28
AUG8		61.28	0.33				60.95	1.350,97	7,28
SEP8		60.94	0.33				60.61	1.343,47	7,28
OCT8		61.04	0.33				60.71	1.345,68	7,28

SOJA SUDAMERICANA

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN

TRIGO KANSAS

Posición		Ult.	Dif.	Máx.	Min.	APT	Cls. Ant.	Cierre U$S/TN