MERCADO DE CHICAGO | 13/05/2024 - CIERRE
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 | | 1205.5 | 0.5 | | | | 1205 | 442,95 | 0,18 |
JUL4 | | 1219.5 | 0.25 | 1228.25 | 1211.5 | 1219 | 1219 | 448,10 | 9,19 |
AUG4 | | 1223.5 | 2 | 1231 | 1213.25 | 1220 | 1220.5 | 449,57 | 0,73 |
SEP4 | | 1212.5 | 4.75 | 1218 | 1200 | 1207.5 | 1207 | 445,53 | 1,75 |
NOV4 | | 1212.25 | 5.75 | 1217 | 1198.25 | 1204.75 | 1205.75 | 445,43 | 2,11 |
JAN5 | | 1222.75 | 5.75 | 1227.25 | 1209 | 1216 | 1216.25 | 449,29 | 2,11 |
MAR5 | | 1221 | 6.5 | 1225 | 1207.5 | 1215 | 1214 | 448,65 | 2,39 |
MAY5 | | 1223.75 | 7.25 | 1227 | 1209.75 | 1218 | 1216.25 | 449,66 | 2,66 |
JUL5 | | 1229.5 | 8.25 | 1232 | 1216 | 1222 | 1221.75 | 451,77 | 3,03 |
AUG5 | | 1221 | 8.25 | 1218.5 | 1215.75 | 1215.75 | 1212.75 | 448,65 | 3,03 |
SEP5 | | 1201.5 | 7 | 1201.5 | 1201.5 | 1201.5 | 1194.5 | 441,48 | 2,57 |
NOV5 | | 1197 | 7.75 | 1199 | 1186.25 | 1186.25 | 1189.5 | 439,83 | 2,85 |
JAN6 | | 1205 | 7.25 | 1203 | 1202.25 | 1203 | 1197.75 | 442,77 | 2,66 |
MAR6 | | 1204 | 7.25 | | | | 1196.75 | 442,40 | 2,66 |
MAY6 | | 1206.25 | 7.25 | | | | 1199 | 443,23 | 2,66 |
JUL6 | | 1211.75 | 6.75 | | | | 1205 | 445,25 | 2,48 |
AUG6 | | 1205.75 | 6.75 | | | | 1199 | 443,05 | 2,48 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 | | 724 | 26.75 | | | | 697.25 | 266,03 | 9,83 |
JUL4 | | 700 | 25.5 | 710 | 665.75 | 671 | 673.25 | 257,21 | 9,37 |
SEP4 | | 713 | 26 | 722.25 | 678 | 684 | 685.5 | 261,99 | 9,55 |
DEC4 | | 732.25 | 25.75 | 740.75 | 697 | 704.25 | 705 | 269,06 | 9,46 |
MAR5 | | 747.75 | 24.5 | 755.5 | 713.75 | 720.75 | 722 | 274,76 | 9,00 |
MAY5 | | 751.5 | 23 | 758 | 722.25 | 724.75 | 727.5 | 276,13 | 8,45 |
JUL5 | | 737 | 16.25 | 742 | 716 | 716.25 | 720 | 270,81 | 5,97 |
SEP5 | | 737 | 12 | 741 | 724 | 725 | 723 | 270,81 | 4,41 |
DEC5 | | 742.75 | 8.5 | 743 | 734 | 737 | 731 | 272,92 | 3,12 |
MAR6 | | 744.75 | 11.75 | | | | 733 | 273,65 | 4,32 |
MAY6 | | 741.75 | 11.75 | 730 | 730 | 730 | 730 | 272,55 | 4,32 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 | | 458.5 | 2.75 | 461.5 | 453.5 | 453.5 | 455.75 | 180,50 | 1,08 |
JUL4 | | 472.5 | 2 | 475.5 | 465.5 | 468 | 469.75 | 186,02 | 0,79 |
SEP4 | | 481.75 | 1 | 484 | 474.75 | 477.75 | 480 | 189,66 | 0,39 |
DEC4 | | 493 | 0.25 | 495.5 | 486.75 | 490 | 492 | 194,09 | 0,10 |
MAR5 | | 504.25 | 0 | 506.5 | 498.5 | 501.25 | 503.5 | 198,52 | 0,00 |
MAY5 | | 511.5 | 0.25 | 513.5 | 506 | 509 | 510.5 | 201,37 | 0,10 |
JUL5 | | 516.5 | 1 | 518 | 511 | 513.25 | 515 | 203,34 | 0,39 |
SEP5 | | 495.75 | -1.25 | 497.25 | 493.75 | 495.25 | 496.25 | 195,17 | -0,49 |
DEC5 | | 496.75 | -2 | 499 | 495.25 | 497 | 498.25 | 195,56 | -0,79 |
MAR6 | | 506.5 | -1.5 | 508.75 | 505 | 506.75 | 508 | 199,40 | -0,59 |
MAY6 | | 512.75 | -1.75 | | | | 514.5 | 201,86 | -0,69 |
JUL6 | | 517 | -2 | 517.25 | 516.75 | 517 | 519 | 203,54 | -0,79 |
SEP6 | | 489 | -2 | | | | 491 | 192,51 | -0,79 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 | | 361.6 | -5.4 | 369.9 | 362.6 | 369.2 | 367 | 398,59 | -5,95 |
JUL4 | | 366.5 | -5.1 | 373 | 366.3 | 371.9 | 371.9 | 403,99 | -5,62 |
AUG4 | | 365.7 | -3.7 | 371 | 364.9 | 370.1 | 369.4 | 403,11 | -4,08 |
SEP4 | | 365.8 | -3 | 370.4 | 364.7 | 369.5 | 368.9 | 403,22 | -3,31 |
OCT4 | | 365.8 | -2.9 | 369.9 | 364.4 | 369.3 | 368.5 | 403,22 | -3,20 |
DEC4 | | 368.5 | -2.9 | 372.2 | 366.8 | 371.3 | 371.2 | 406,19 | -3,20 |
JAN5 | | 369.4 | -2.3 | 372.7 | 367.7 | 369.3 | 371.8 | 407,19 | -2,54 |
MAR5 | | 368.1 | -2.3 | 371.3 | 365.7 | 367.3 | 370.3 | 405,75 | -2,54 |
MAY5 | | 368 | -2 | 370.4 | 365.2 | 366.7 | 370.1 | 405,64 | -2,20 |
JUL5 | | 369.5 | -1.7 | 371.6 | 368.1 | 368.1 | 371.3 | 407,30 | -1,87 |
AUG5 | | 368.4 | -1.8 | | | | 370.2 | 406,08 | -1,98 |
SEP5 | | 366.5 | -1.8 | | | | 368.3 | 403,99 | -1,98 |
OCT5 | | 363.4 | -1.8 | | | | 365.2 | 400,57 | -1,98 |
DEC5 | | 365.1 | -1.7 | 365.5 | 365.5 | 365.5 | 366.8 | 402,45 | -1,87 |
JAN6 | | 364 | -1.7 | | | | 365.7 | 401,23 | -1,87 |
MAR6 | | 361.5 | -1.7 | | | | 363.2 | 398,48 | -1,87 |
MAY6 | | 361.4 | -1.6 | | | | 363 | 398,37 | -1,76 |
JUL6 | | 362.5 | -1.6 | | | | 364.1 | 399,58 | -1,76 |
AUG6 | | 360.3 | -1.5 | | | | 361.8 | 397,16 | -1,65 |
SEP6 | | 357.7 | -1.5 | | | | 359.2 | 394,29 | -1,65 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 | | 44.52 | 0.71 | | | | 43.81 | 981,48 | 15,65 |
JUL4 | | 45.15 | 0.69 | 45.45 | 44.1 | 44.43 | 44.44 | 995,37 | 15,21 |
AUG4 | | 45.42 | 0.7 | 45.7 | 44.39 | 44.68 | 44.68 | 1.001,32 | 15,43 |
SEP4 | | 45.62 | 0.71 | 45.85 | 44.64 | 44.87 | 44.87 | 1.005,73 | 15,65 |
OCT4 | | 45.73 | 0.73 | 45.95 | 44.69 | 44.94 | 44.95 | 1.008,16 | 16,09 |
DEC4 | | 46.01 | 0.75 | 46.23 | 44.87 | 45.17 | 45.19 | 1.014,33 | 16,53 |
JAN5 | | 46.16 | 0.77 | 46.33 | 44.98 | 44.98 | 45.3 | 1.017,64 | 16,98 |
MAR5 | | 46.3 | 0.81 | 46.43 | 45.03 | 45.19 | 45.43 | 1.020,72 | 17,86 |
MAY5 | | 46.54 | 0.8 | 46.67 | 45.55 | 45.55 | 45.68 | 1.026,01 | 17,64 |
JUL5 | | 46.76 | 0.83 | 46.9 | 45.95 | 45.95 | 45.93 | 1.030,86 | 18,30 |
AUG5 | | 46.67 | 0.81 | | | | 45.86 | 1.028,88 | 17,86 |
SEP5 | | 46.45 | 0.8 | 46.28 | 46.25 | 46.25 | 45.65 | 1.024,03 | 17,64 |
OCT5 | | 46.13 | 0.76 | | | | 45.37 | 1.016,98 | 16,75 |
DEC5 | | 46.09 | 0.73 | 46.09 | 45.7 | 45.7 | 45.32 | 1.016,09 | 16,09 |
JAN6 | | 46.1 | 0.77 | | | | 45.33 | 1.016,31 | 16,98 |
MAR6 | | 46.11 | 0.77 | | | | 45.34 | 1.016,53 | 16,98 |
MAY6 | | 46.01 | 0.77 | | | | 45.24 | 1.014,33 | 16,98 |
JUL6 | | 46.02 | 0.77 | | | | 45.25 | 1.014,55 | 16,98 |
AUG6 | | 45.75 | 0.77 | | | | 44.98 | 1.008,60 | 16,98 |
SEP6 | | 45.77 | 0.77 | | | | 45 | 1.009,04 | 16,98 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |