Mercados

Chicago



MERCADO DE CHICAGO | 24/07/2024 - CIERRE

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
AUG41111-7.51123.251104.51115.251117.5408,23-2,76
SEP41060.25-12.251075.510591069.751071.75389,58-4,50
NOV41064-12.51080.251062.7510751075.5390,96-4,59
JAN51077.75-131093.251076.251088.51089.5396,01-4,78
MAR51087-131101.5108510971098399,41-4,78
MAY51095.5-1211091093.7511051105.75402,54-4,41
JUL51103.5-11.511161101.51111.251113405,47-4,23
AUG51098.5-91110.510991103.251107.5403,64-3,31
SEP51080.25-8.51084.251082.251084.251088.75396,93-3,12
NOV51078-101088.51075.7510841086396,11-3,67
JAN61089.25-8.251097.5400,24-3,03
MAR61091-8.251099.25400,88-3,03
MAY61095.5-81103.5402,54-2,94
JUL61102-7.751109.75404,92-2,85
AUG61095-7.751102.75402,35-2,85
SEP61082.25-7.751090397,67-2,85
NOV61081-7.751080108010801087.75397,21-2,85

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
SEP4567.51575.75560566566.75208,520,37
DEC4583.750.5592.25576.5582583.25214,500,18
MAR5597.50.25605.5591.5596.5596.75219,559,19
MAY56051.25611.5598.5603.5603.75222,300,46
JUL56032.25609597601601221,570,83
SEP56102616605605608224,140,73
DEC5621.52.25625.5616.5616.5619.25228,370,83
MAR6627.752.25625.5230,660,83
MAY6626.752.5624.25230,300,92
JUL6607.752.5605.25223,310,92
SEP66162.5613.5226,350,92

MAIZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
SEP4403.751.25409.5399401.5402.5158,950,49
DEC44180.5423.75414.5416.5417.25164,560,20
MAR5432.250.75437.5428.75430431.25170,170,30
MAY5442.250.5446.75438.5440.25441.25174,110,20
JUL54490.25453.25445.5447448.25176,760,10
SEP5450.5-0.25454447.75449.25450.25177,36-0,10
DEC5457-0.75459.5454.5455.75456.75179,91-0,30
MAR6467.750.25470.25467468.5467.5184,150,10
MAY6473.750.25475.75474475.75473.5186,510,10
JUL6477.250479.25475.5476.25477.25187,890,00
SEP6457-0.5457.5179,91-0,20
DEC6456.25-0.5458455.25456.5456.75179,62-0,20
JUL7474.750474.75186,900,00

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
AUG4343.40347.9340.4342.7342.7378,530,00
SEP4326.1-0.1331.7322.7326325.4359,46-0,11
OCT4318.20.5324314.2317.1317.1350,750,55
DEC4320.60.7326.3316319.6319.1353,400,77
JAN5321.40.5327317320.8320.1354,280,55
MAR53230.8327.8318.5322.1321.6356,040,88
MAY5325.40.9329.8321.1323.6324.1358,690,99
JUL5328.80.9333324.4327.1327.4362,430,99
AUG5329.51.4333.1325.6326328.1363,211,54
SEP5329.51.5333326.5326.5328363,211,65
OCT5328.41.6329.5325.4325.4326.8361,991,76
DEC5330.60.8334.3327327.4329.1364,420,88
JAN63311.4329.6364,861,54
MAR6329.91.3328.6363,651,43
MAY6329.31.2328.1362,991,32
JUL6330.71.2329.5364,531,32
AUG6328.91.2327.7362,541,32
SEP6327.11326.1360,561,10
OCT6325.21324.2358,471,10
DEC6324.91323.9358,131,10

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
AUG446.02-0.7246.6645.9146.6646.661.014,55-15,87
SEP445.28-0.946.0845.1746.0846.08998,24-19,84
OCT444.55-1.0245.4744.4445.4745.47982,14-22,49
DEC444.1-1.1545.1543.9745.1345.13972,22-25,35
JAN543.98-1.1644.9443.8644.945.02969,58-25,57
MAR543.94-1.1244.8743.8344.844.95968,69-24,69
MAY543.94-1.0544.8243.8344.8144.91968,69-23,15
JUL543.88-0.9944.7343.7844.7344.78967,37-21,83
AUG543.62-0.8643.9243.643.644.48961,64-18,96
SEP543.28-0.8343.5943.3443.4544.11954,14-18,30
OCT542.83-0.8643.0342.7543.0343.61944,22-18,96
DEC542.64-0.7543.1342.5843.1343.39940,04-16,53
JAN642.56-0.7443.3938,27-16,31
MAR642.56-0.7443.3938,27-16,31
MAY642.57-0.7143.28938,49-15,65
JUL642.55-0.6943.24938,05-15,21
AUG642.28-0.6942.97932,10-15,21
SEP642.3-0.6942.99932,54-15,21
OCT642.17-0.6942.86929,67-15,21
DEC642.32-0.6943.01932,98-15,21

SOJA SUDAMERICANA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN